HippoFinanceHIPPO

US$ 0,002541

0,000039

(

1,56%

)

Links Oficiais

Website

Código fonte

Info

Posição 2289

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002532

Bolsa

CAPI

Venda

US$ 0,002541

Último Horário de Negociação

04:13:16

Volume (24h)

$ 0

Tamanho da Última Negociação

11.686,82

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002541

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

15/09/2020

Variação Diária 0,002466-0,002552

Variação de 52 Semanas 0,001594-0,039942

Oferta em Circulação 163.738 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HIPPO/ETH	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	ETH	1	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.002071	0.00047	22.6943505553	0.001831	0.002936	10653771.1885	CX
4	0	0	0	0	0.002936	3311724.73281	CX
12	0.01722462	-0.01468362	-85.2478603302	0.001594	0.02712402	1103908.24427	CX
26	0.03382595	-0.03128495	-92.4880158576	0.001594	0.03400683	512311.00839	CX
52	0.03299053	-0.03044953	-92.297789699	0.001594	0.03994165	253355.990488	CX
156	0.01234943	-0.00980843	-79.42415156	0.001594	0.03994165	84375.1524592	CX
260	1.07424308	-1.07170208	-99.7634613574	0.001594	2.97057428	54132.1901065	CX

HIPPO is a governance token that provide voting to move the funding of the pumping fund. Its revenue is distributed to those who voted.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.002489	-0.000193	-7.20	0.00267	0.002773	0.002393	2280352
1752709800	0.002682	-0.00011	-3.94	0.002782	0.002785	0.002535	4177342
1752623400	0.002792	0.000559	25.03	0.002234	0.002901	0.002183	15109900
1752537000	0.002233	-0.000182	-7.54	0.002418	0.002936	0.002155	24186601
1752450600	0.002415	0.000516	27.17	0.001899	0.002571	0.001831	25450410
1752364200	0.001899	-9.1E-5	-4.57	0.00199	0.002048	0.00187	1468309
1752277800	0.00199	-8.1E-5	-3.91	0.002071	0.002184	0.001923	1903482
1752191400	0.002071	0.000214	11.52	0.001833	0.002101	0.001823	1912878
1752105000	0.001857	4.0E-5	2.20	0.001817	0.001876	0.001777	1741649
1752018600	0.001817	3.5E-5	1.96	0.001782	0.001829	0.001696	1525281
1751932200	0.001782	-0.000162	-8.33	0.001944	0.002104	0.001782	2891348
1751845800	0.001944	0.00014	7.76	0.001804	0.002018	0.0018	1599381
1751759400	0.001804	-2.1E-5	-1.15	0.001825	0.001831	0.001767	188220
1751673000	0.001825	-0.000134	-6.84	0.001967	0.001967	0.001758	833161
1751586600	0.001959	0.000167	9.32	0.001792	0.002	0.001792	3018993
1751500200	0.001792	0.000179	11.10	0.001608	0.001821	0.001595	1633188
1751413800	0.001613	-0.000103	-6.00	0.001716	0.001733	0.001594	1899239
1751327400	0.001716	0.001716	0	0.001764	0.001814	0.001666	908552
1751241000	0	0	0	0	0	0	0
1751154600	0	0	0	0	0	0	0
1751068200	0	0	0	0	0	0	0
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.01947333	0.0196038	0.01828539	0
1749513000	0	-0.02441	-100.00	0.01947333	0.0196038	0.01828539	0
1749426600	0.02441013	-0.00018	-0.73	0.02455861	0.02477345	0.02427343	0
1749340200	0.02459004	0.00042082	1.74	0.02408885	0.02474124	0.02393998	0
1749253800	0.02416922	0.00066116	2.81	0.0234093	0.02463451	0.02320206	0
1749167400	0.02350806	-0.001889	-7.44	0.02543198	0.02569897	0.02334178	0
1749081000	0.02539734	0.00015403	0.61	0.02529566	0.02603378	0.02516917	0
1748994600	0.02524331	-0.000173	-0.68	0.02535433	0.02580541	0.02518912	0
1748908200	0.02541592	0.00073413	2.97	0.02470427	0.0254384	0.02410597	0
1748821800	0.02468179	5.0E-5	0.20	0.02460931	0.02479028	0.02412339	0
1748735400	0.0246313	7.5E-5	0.31	0.02461086	0.02482307	0.02418313	0
1748649000	0.02455676	-0.000957	-3.75	0.02562891	0.02575881	0.02445207	0
1748562600	0.0255139	-0.000494	-1.90	0.02607678	0.02712402	0.0255139	0
1748476200	0.02600741	9.0E-5	0.35	0.02585737	0.02617301	0.02540026	0
1748389800	0.0259178	0.0009659	3.87	0.02496163	0.0263932	0.02454168	0
1748303400	0.0249519	0.00016025	0.65	0.02482998	0.02525606	0.02464433	0
1748217000	0.02479165	0.00017427	0.71	0.0246563	0.02482307	0.02404273	0
1748130600	0.02461738	0.00018448	0.76	0.02458313	0.02506204	0.02448087	0
1748044200	0.0244329	-0.001506	-5.81	0.0259466	0.02654927	0.02441373	0
1747957800	0.02593891	0.00100024	4.01	0.02487591	0.02618411	0.02482463	0
1747871400	0.02493867	0.00035155	1.43	0.0245626	0.0254275	0.02397267	0
1747785000	0.02458712	-4.7E-5	-0.19	0.02460921	0.02517676	0.02380862	0
1747698600	0.02463402	0.00069813	2.92	0.02430952	0.02465786	0.02291162	0
1747612200	0.02393589	-0.000152	-0.63	0.02414227	0.02516479	0.02285479	0
1747525800	0.02408758	-0.000683	-2.76	0.02463976	0.02465397	0.0238528	0
1747439400	0.02477024	-2.6E-5	-0.10	0.02479242	0.02572884	0.02467362	0
1747353000	0.02479661	-0.000554	-2.19	0.02544287	0.02571765	0.02413555	0
1747266600	0.02535034	-0.000715	-2.74	0.02608097	0.02648574	0.02483144	0
1747180200	0.0260653	0.00180433	7.44	0.02429902	0.02660551	0.02355847	0
1747093800	0.02426097	-0.000131	-0.54	0.02443786	0.0255103	0.02358552	0
1747007400	0.02439194	-0.000792	-3.14	0.01947333	0.02453906	0.01828539	0
1746921000	0.02518415	0.00240885	10.58	0.01947333	0.02521373	0.01828539	0
1746834600	0.0227753	0.00139334	6.52	0.02138595	0.02411784	0.02127688	0
1746748200	0.02138196	0.00375383	21.29	0.01762754	0.02156615	0.017604	0
1746661800	0.01762813	-4.7E-5	-0.27	0.01772154	0.01798415	0.01741718	0
1746575400	0.01767542	-5.3E-5	-0.30	0.01770723	0.01770723	0.0170776	0
1746489000	0.01772825	0.00015792	0.90	0.01761908	0.01781047	0.01736046	0
1746402600	0.01757033	-0.000275	-1.54	0.01789064	0.0179786	0.01756683	0
1746316200	0.0178452	-7.3E-5	-0.41	0.01793375	0.01797354	0.01764613	0
1746229800	0.01791789	3.2E-5	0.18	0.01789347	0.01817962	0.01765615	0
1746143400	0.01788617	0.0004326	2.48	0.01748948	0.01819334	0.01745338	0
1746057000	0.01745357	5.0E-6	0.03	0.01749522	0.01766938	0.01695598	0
1745970600	0.01744812	-6.0E-5	-0.34	0.01750981	0.01791623	0.01734498	0
1745884200	0.01750806	5.3E-5	0.30	0.01742438	0.01773487	0.01705075	0
1745797800	0.01745542	-0.00026	-1.47	0.01778079	0.01798035	0.01738653	0
1745711400	0.0177157	0.00031525	1.81	0.01745046	0.01787994	0.01734177	0
1745625000	0.01740045	0.0001769	1.03	0.01722462	0.0177696	0.0169407	0
1745538600	0.01722355	-0.001091	-5.96	0.01947333	0.0196038	0.01700015	0
1745452200	0.01831438	0	0.00	0.01947333	0.0196038	0.01828539	0
1745365800	0.01831438	0.00299538	19.55	0.01947333	0.0196038	0.01828539	0
1745279400	0.015319	-0.000106	-0.69	0.01549541	0.01611044	0.01525683	0
1745193000	0.01542467	-0.000296	-1.88	0.01569079	0.01574936	0.01524545	0
1745106600	0.01572105	0.00024783	1.60	0.01546028	0.01577797	0.01542954	0
1745020200	0.01547322	7.5E-5	0.49	0.01541105	0.015568	0.01531725	0