HippoFinanceHIPPO

US$ 0,03336

0,000304

(

0,92%

)

Links Oficiais

Website

Código fonte

Info

Posição 2858

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,030754

Bolsa

Venda

US$ 0,031234

Último Horário de Negociação

11:33:20

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,065838

Capitalização de Mercado Totalmente Diluída

US$ 5

Data de Gênese

15/09/2020

Variação Diária 0,033147-0,033596

Variação de 52 Semanas 0,017872-0,039819

Oferta em Circulação 163.738 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HIPPO/ETH	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	ETH	1	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0305194	0.00284049	9.30716200187	0.02582672	0.03404994	0	CX
4	0.02409692	0.00926297	38.4404728903	0.02299393	0.03404994	0	CX
12	0.02443514	0.00892475	36.5242433643	0.02098439	0.03404994	0	CX
26	0.0366857	-0.00332581	-9.06568499443	0.02098439	0.03863315	0	CX
52	0.02006997	0.01328992	66.217936549	0.01787177	0.03981895	0	CX
156	0.0620069	-0.02864701	-46.1997132577	0.00860764	2.97057428	0.00010389	CX
260	1.07424308	-1.04088319	-96.8945678477	0.00860764	2.97057428	0.10097077	CX

HIPPO is a governance token that provide voting to move the funding of the pumping fund. Its revenue is distributed to those who voted.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732405800	0.03308929	0.00074405	2.30	0.03240819	0.03404994	0.0323321
1732319400	0.03234524	-0.000479	-1.46	0.03272043	0.03336786	0.03181641
1732233000	0.03282386	0.00288689	9.64	0.02992344	0.0329341	0.02955224
1732146600	0.02993697	-0.000356	-1.18	0.03029552	0.03075555	0.02953658
1732060200	0.03029299	-0.001018	-3.25	0.03129168	0.03129168	0.02992373
1731973800	0.03131104	0.00142253	4.76	0.03299053	0.03367465	0.02582672
1731887400	0.02988851	-0.000544	-1.79	0.0305194	0.0307393	0.0296728
1731801000	0.03043271	0.00031428	1.04	0.0300257	0.03131211	0.02991323
1731714600	0.03011843	0.00036341	1.22	0.02989844	0.03046414	0.02934383
1731628200	0.02975502	-0.001331	-4.28	0.03105494	0.03154864	0.02955623
1731541800	0.03108637	-0.000543	-1.72	0.0315756	0.03246949	0.03036927
1731455400	0.03162911	-0.001106	-3.38	0.03265144	0.03347012	0.03130121
1731369000	0.03273561	0.00172756	5.57	0.03097234	0.03292447	0.03035468
1731282600	0.03100805	0.00047746	1.56	0.0303287	0.03158591	0.03010705
1731196200	0.03053059	0.0017369	6.03	0.02881442	0.03071906	0.02880945
1731109800	0.02879369	0.00056823	2.01	0.028523	0.02904385	0.02812767
1731023400	0.02822546	0.00172931	6.53	0.02639174	0.02840547	0.02631643
1730937000	0.02649615	0.00287853	12.19	0.02360994	0.02669843	0.02360069
1730850600	0.02361762	0.00034016	1.46	0.02342867	0.02411162	0.02317462
1730764200	0.02327746	-0.000632	-2.64	0.03299053	0.03367465	0.02299393
1730677800	0.02390904	-0.000291	-1.20	0.0242672	0.02426992	0.02345844
1730591400	0.02419977	-0.000233	-0.95	0.0244689	0.02453769	0.024094
1730505000	0.0244331	-6.4E-5	-0.26	0.024534	0.02515457	0.02406336
1730418600	0.02449663	-0.001386	-5.35	0.0258779	0.02595166	0.02438318
1730332200	0.02588257	0.0002448	0.95	0.02563397	0.02644312	0.02535394
1730245800	0.02563777	0.0006777	2.72	0.02495277	0.02608184	0.02491833
1730159400	0.02496007	0.00057611	2.36	0.03299053	0.03367465	0.0242094
1730073000	0.02438396	0.00025804	1.07	0.02409692	0.02454645	0.02396382
1729986600	0.02412592	0.00064131	2.73	0.02371123	0.02433385	0.02363134
1729900200	0.02348461	-0.001147	-4.66	0.02467304	0.02488904	0.02325761
1729813800	0.02463168	9.3E-5	0.38	0.02451356	0.02488204	0.02441237
1729727400	0.02453828	-0.000985	-3.86	0.02549298	0.02551702	0.02392665
1729641000	0.02552305	-0.000421	-1.62	0.02597871	0.02597871	0.02536435
1729554600	0.02594387	-0.000724	-2.71	0.02673862	0.02690228	0.02585621
1729468200	0.02666788	0.0008972	3.48	0.02579092	0.02679038	0.02565304
1729381800	0.02577068	5.9E-5	0.23	0.02569994	0.02590281	0.02561733
1729295400	0.02571133	0.00038638	1.53	0.03299053	0.03367465	0.025388
1729209000	0.02532495	-7.3E-5	-0.29	0.03299053	0.03367465	0.02526764
1729122600	0.02539753	0.00012114	0.48	0.02535842	0.02572573	0.0252258
1729036200	0.02527639	-0.000297	-1.16	0.02558143	0.02609965	0.02478221
1728949800	0.02557355	0.00156089	6.50	0.03299053	0.03367465	0.0244798
1728863400	0.02401266	-8.5E-5	-0.35	0.02412076	0.02415287	0.02371152
1728777000	0.02409722	0.00041518	1.75	0.02373098	0.02420716	0.02369877
1728690600	0.02368204	0.0004975	2.15	0.02318084	0.02403426	0.02316041
1728604200	0.02318454	0.00014089	0.61	0.02307226	0.02347187	0.02267547
1728517800	0.02304365	-0.000707	-2.98	0.02371862	0.02400935	0.02289809
1728431400	0.02375093	0.00013243	0.56	0.02363553	0.02393745	0.02341261
1728345000	0.0236185	-0.000119	-0.50	0.03299053	0.03367465	0.02342828
1728258600	0.02373779	0.00023761	1.01	0.02345358	0.02388033	0.02342828
1728172200	0.02350018	7.0E-6	0.03	0.0235463	0.02361762	0.02325995
1728085800	0.02349318	0.00062516	2.73	0.02288369	0.02373867	0.02277189
1727999400	0.02286802	-0.000106	-0.46	0.03299053	0.03367465	0.02251366
1727913000	0.02297418	-0.000879	-3.69	0.02384132	0.02430719	0.02292436
1727826600	0.0238529	-0.001391	-5.51	0.02532641	0.02584755	0.02360799
1727740200	0.0252439	-0.000575	-2.23	0.02587216	0.02588403	0.02505727
1727653800	0.02581923	-0.000215	-0.83	0.02603806	0.02610724	0.02565158
1727567400	0.02603456	-0.000213	-0.81	0.02626311	0.02631848	0.02582293
1727481000	0.02624784	0.00066252	2.59	0.02558065	0.02653886	0.02545854
1727394600	0.02558532	0.00052785	2.11	0.02512869	0.02593045	0.02490325
1727308200	0.02505747	-0.000777	-3.01	0.025795	0.02592694	0.0249013
1727221800	0.0258348	6.1E-5	0.24	0.02576669	0.02598727	0.02525625
1727135400	0.0257735	0.0006487	2.58	0.03299053	0.03367465	0.02562025
1727049000	0.0251248	-0.000359	-1.41	0.02545231	0.02550816	0.02460094
1726962600	0.02548374	0.00063021	2.54	0.02490364	0.02550505	0.02463451
1726876200	0.02485353	0.00084943	3.54	0.02398756	0.02501845	0.0237446
1726789800	0.0240041	0.001092	4.77	0.02317812	0.02421816	0.0231247
1726703400	0.0229121	0.0001656	0.73	0.022768	0.0229628	0.02218041
1726617000	0.0227465	0.00035525	1.59	0.02233278	0.02326345	0.02202881
1726530600	0.02239125	-0.000163	-0.72	0.0225843	0.02270446	0.02195331
1726444200	0.02255394	-0.000965	-4.10	0.02352548	0.02363592	0.02246861
1726357800	0.02351925	-0.000247	-1.04	0.02375968	0.02375968	0.0232832
1726271400	0.02376659	0.00076848	3.34	0.02297214	0.02396226	0.02274786
1726185000	0.02299811	0.00019693	0.86	0.02276927	0.02322171	0.0225517
1726098600	0.02280118	-0.000439	-1.89	0.02320605	0.0232077	0.02219831
1726012200	0.02324	0.00025385	1.10	0.02292942	0.02333078	0.02259422
1725925800	0.02298615	0.00059334	2.65	0.03299053	0.03367465	0.0221339
1725839400	0.02239281	0.0003099	1.40	0.02207882	0.02265163	0.021831
1725753000	0.02208291	0.00045818	2.12	0.02168349	0.02246802	0.02162599
1725666600	0.02162473	-0.001421	-6.17	0.02306292	0.02340901	0.02098439
1725580200	0.02304589	-0.000743	-3.12	0.02383295	0.02399223	0.02286277
1725493800	0.02378848	-3.0E-5	-0.13	0.02354241	0.02420853	0.02250957
1725407400	0.02381845	-0.000865	-3.50	0.02468024	0.02481325	0.0237122
1725321000	0.02468374	0.00103362	4.37	0.03299053	0.03367465	0.02368671
1725234600	0.02365012	-0.000788	-3.22	0.02443514	0.02447279	0.02341553
1725148200	0.02443767	-0.00015	-0.61	0.0245699	0.02463441	0.02425747
1725061800	0.02458741	-4.0E-6	-0.02	0.02457525	0.02470252	0.02375238
1724975400	0.0245914	-5.3E-5	-0.22	0.02459559	0.02525635	0.02440342
1724889000	0.02464394	0.00067166	2.80	0.02392285	0.02485353	0.02355049
1724802600	0.02397228	-0.002134	-8.17	0.02613614	0.02627051	0.02343606
1724716200	0.02610666	-0.000607	-2.27	0.02670661	0.02688437	0.02595993
1724629800	0.0267139	-0.000151	-0.56	0.02695608	0.02716343	0.02662711
1724543400	0.02686491	-3.6E-5	-0.13	0.0269268	0.02741135	0.02662624