Hive-Backed DollarHBD

US$ 0,958986

0,033706

(

3,64%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1404

Moeda

Não Minerável

Carteira

Oferta

US$ 0,956465

Bolsa

UPBT

Venda

US$ 0,99112

Último Horário de Negociação

12:54:57

Volume (24h)

$ 3

Tamanho da Última Negociação

234,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,976877

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/03/2019

Variação Diária 0,953479-1,01

Variação de 52 Semanas 0,776717-1,71

Oferta em Circulação 33.808.771 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBD	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-HBD	0	-
1.522E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728295315	HBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.98501058	-0.02602486	-2.64208938751	0.93218125	1.06647998	13560.9690956	CX
4	0.95962902	-0.0006433	-0.0670363220154	0.92478163	1.06647998	10688.1726998	CX
12	0.91694785	0.04203787	4.58454316677	0.77671661	1.06647998	14530.7683964	CX
26	0.97845085	-0.01946513	-1.98938250194	0.77671661	1.19047695	45698.1151798	CX
52	0.99156594	-0.03258022	-3.28573407836	0.77671661	1.70677174	53048.9085501	CX
156	0.97380168	-0.01481596	-1.52145558015	0.71329819	1.70677174	163638.475644	CX
260	0.72398364	0.23500208	32.4595843077	0.39703944	4.20253706	178316.955689	CX

Hive-Backed Dollar is Hive's very own stable coin with a one-way peg.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728258600	0.95656619	0.01515999	1.61	0.94081806	0.95745839	0.93804225	3
1728172200	0.9414062	-0.038555	-3.93	0.9824233	0.9824233	0.93594686	82
1728085800	0.97996071	0.01987229	2.07	0.95985331	1.01401145	0.95532646	56
1727999400	0.96008842	0.011374	1.20	0.94635257	0.99475194	0.94384412	81311
1727913000	0.94871442	0.00850257	0.90	0.93925271	0.9735122	0.93746473	441
1727826600	0.94021185	-0.068338	-6.78	1.01012259	1.02269796	0.93218125	5600
1727740200	1.0085496	0.02	2.13	0.98501058	1.06647998	0.97293834	7431
1727653800	0.98747806	-0.028882	-2.84	1.01717222	1.01819481	0.9852709	594
1727567400	1.01636054	0	0.12	1.01640068	1.02216984	0.99227555	2426
1727481000	1.015138	0	0.19	1.01251337	1.02497806	0.99604039	1432
1727394600	1.01323535	0.02	2.46	0.99213747	1.02232254	0.97033554	1990
1727308200	0.98886889	0.02553547	2.65	0.96210169	1.00471694	0.95901846	4930
1727221800	0.96333342	-0.034185	-3.43	1.00373913	1.01239443	0.93921989	422
1727135400	0.9975184	0.05631206	5.98	0.95962902	1.00655841	0.93336559	83870
1727049000	0.94120634	-0.053415	-5.37	0.99247379	0.99330581	0.92478163	1106
1726962600	0.99462141	0.00659036	0.67	0.98976884	0.99462141	0.98306119	144
1726876200	0.98803105	-0.003203	-0.32	0.98979703	1.00376779	0.97965071	12708
1726789800	0.99123365	-0.023527	-2.32	1.02369393	1.03399948	0.98580444	611
1726703400	1.01476022	0.04	3.80	0.97806372	1.01701639	0.97172998	369
1726617000	0.97757956	0.03263243	3.45	0.94355928	0.9948644	0.93368246	317
1726530600	0.94494713	-0.013144	-1.37	0.95864569	0.95910058	0.93238144	0
1726444200	0.95809132	-0.03701	-3.72	0.99495585	0.99949313	0.95179114	91
1726357800	0.99510092	-0.005796	-0.58	1.00015284	1.00190661	0.98661859	1796
1726271400	1.00089707	0.03	2.65	0.97497696	1.01304838	0.95682642	3189
1726185000	0.97506629	0.00437672	0.45	0.971097	0.98814958	0.96251607	3128
1726098600	0.97068957	-0.009815	-1.00	0.98090378	1.01555406	0.93984576	1698
1726012200	0.980505	-0.022567	-2.25	1.00016632	1.00142924	0.96260252	729
1725925800	1.00307215	0.03	2.92	0.95962902	1.01703849	0.93336559	82781
1725839400	0.97457927	0.00352682	0.36	0.97244107	0.98075161	0.95098507	13
1725753000	0.97105245	0.01417935	1.48	0.95879171	0.98407859	0.95731745	35
1725666600	0.9568731	-0.004449	-0.46	0.96275791	0.97585064	0.93313135	26
1725580200	0.96132241	-0.029155	-2.94	0.99247051	0.99641949	0.95487792	1075
1725493800	0.99047736	0.030466	3.17	0.95602135	1.00568106	0.92934905	2263
1725407400	0.96001136	-0.033352	-3.36	0.99284592	0.99741045	0.95885451	3847
1725321000	0.99336356	0.01136777	1.16	0.95962902	0.99751858	0.93336559	81788
1725234600	0.98199579	0.00747774	0.77	0.97456433	1.01186838	0.95670912	419
1725148200	0.97451805	-0.03309	-3.28	1.00776497	1.0118805	0.97140082	1597
1725061800	1.00760811	0.02	2.48	0.98196378	1.01036458	0.95096472	1179
1724975400	0.98325082	0.03392503	3.57	0.94679965	0.9897882	0.94529879	8144
1724889000	0.94932579	0.00251985	0.27	0.94421072	1.00896121	0.930978	5171
1724802600	0.94680594	-0.038919	-3.95	0.9852525	0.99851484	0.91466008	6890
1724716200	0.98572542	-0.022124	-2.20	1.00914629	1.01053758	0.94033485	13924
1724629800	1.00784987	0.01	0.81	1.00276744	1.01920015	0.98636183	1024
1724543400	0.99975466	-0.0054	-0.54	1.00646796	1.00931169	0.99255017	2459
1724457000	1.00515434	0.03	3.32	0.9727951	1.0371072	0.9727951	2126
1724370600	0.97281556	-0.030536	-3.04	0.95962902	1.01316103	0.93336559	82333
1724284200	1.003352	0.01	0.73	0.9942762	1.02270742	0.9746568	2539
1724197800	0.99604596	-0.000532	-0.05	0.99671236	1.02914441	0.9471174	153
1724111400	0.99657795	0.03556845	3.70	0.95962902	0.99850346	0.93336559	81031
1724025000	0.9610095	-0.01189	-1.22	0.97384115	0.98569646	0.9610095	147
1723938600	0.97289987	-0.003514	-0.36	0.97561144	0.98531483	0.96833461	1600
1723852200	0.97641425	0.00881002	0.91	0.96703269	0.98984209	0.95266563	2508
1723765800	0.96760423	0.0065901	0.69	0.95962902	0.98437523	0.93336559	71
1723679400	0.96101413	-0.026163	-2.65	0.98712442	1.00866523	0.95510822	5402
1723593000	0.98717759	0.02668687	2.78	0.9597773	1.02600603	0.95896023	2888
1723506600	0.96049072	0.01153444	1.22	0.95999759	1.02661202	0.94601857	84952
1723420200	0.94895628	-0.021213	-2.19	0.97407251	0.99209366	0.93421039	1846
1723333800	0.97016976	-0.020259	-2.05	0.99354054	1.00344303	0.96359085	162
1723247400	0.99042864	0.02966505	3.09	0.95999759	0.99638006	0.95536152	3097
1723161000	0.96076359	0.00732245	0.77	0.95148339	0.99721994	0.93809341	18356
1723074600	0.95344114	-0.03586	-3.62	0.99036939	1.00290013	0.91869264	15286
1722988200	0.98930071	0.01356513	1.39	0.97079108	1.0017457	0.92167079	30141
1722901800	0.97573558	0.04266423	4.57	0.96928188	1.00281962	0.77671661	168926
1722815400	0.93307135	-0.063269	-6.35	0.9949716	1.00161606	0.91888207	1915
1722729000	0.99634001	0.06919744	7.46	0.92685164	1.00924403	0.9196	4772
1722642600	0.92714257	-0.06256	-6.32	0.99249633	0.99396934	0.9225875	498
1722556200	0.98970248	0.01978413	2.04	0.96928188	1.00281962	0.94124103	3067
1722469800	0.96991835	-0.022916	-2.31	0.99188994	1.00160886	0.96721296	0
1722383400	0.99283386	0.01454924	1.49	0.97830423	0.997276	0.96182907	7158
1722297000	0.97828462	-0.007521	-0.76	0.98683095	1.0115	0.96117122	82015
1722210600	0.98580529	0.00671481	0.69	0.97500009	0.98667403	0.9650799	99
1722124200	0.97909048	-0.009663	-0.98	0.98881298	1.00537702	0.95908143	290
1722037800	0.98875314	0.00257589	0.26	0.98683095	1.00418925	0.98025782	263
1721951400	0.98617725	0.01527935	1.57	0.97113104	1.00344431	0.94988722	1118
1721865000	0.9708979	0.00538346	0.56	0.96573052	0.99930397	0.96573052	2714
1721778600	0.96551444	-0.034699	-3.47	1.00054615	1.00109597	0.95589978	2082
1721692200	1.0002136	0.01	1.15	0.91694785	1.01087374	0.91527337	82487
1721605800	0.98880206	0.00152227	0.15	0.98611986	0.9998385	0.96482665	2132
1721519400	0.98727979	0.01050024	1.07	0.97648242	0.99374651	0.97095974	1058
1721433000	0.97677955	0.0154818	1.61	0.96143843	1.01668225	0.95139629	681
1721346600	0.96129775	-0.028837	-2.91	0.98882985	1.00397439	0.95034705	367
1721260200	0.99013461	-0.002593	-0.26	0.99132724	1.00900612	0.97327731	4227
1721173800	0.99272719	-0.006979	-0.70	1.00130947	1.00309804	0.95996605	5826
1721087400	0.99970664	0.00864425	0.87	0.91694785	1.0033325	0.91527337	85102
1721001000	0.99106239	0.00845528	0.86	0.98269521	1.0020856	0.96258603	1237
1720914600	0.98260711	-0.004361	-0.44	0.98703319	0.99488683	0.97267369	1697
1720828200	0.98696857	0.01761195	1.82	0.96920688	0.9989013	0.95614572	1073
1720741800	0.96935662	-0.003244	-0.33	0.9703117	0.99519653	0.95826989	4146
1720655400	0.97260043	-0.019878	-2.00	0.99074287	1.00827807	0.95040543	4090
1720569000	0.99247887	0.03107085	3.23	0.96229776	0.99587852	0.95507746	2140
1720482600	0.96140802	-0.002134	-0.22	0.91694785	1.0033325	0.91527337	83712
1720396200	0.96354239	-0.015306	-1.56	0.97862225	0.99000115	0.95106887	4794
1720309800	0.97884794	0.01002422	1.03	0.96681735	0.98421823	0.93715616	7340