Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 756
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 2278.13905612 | 1.572E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | BTC | BTC 0,00000000 | HBD/BTC | /cripto/Hive-Dollar-HBD | 1 | /cripto/Hive-Dollar-HBD | 100 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.551E-5 | -1.8E-7 | -1.16054158607 | 1.521E-5 | 1.681E-5 | 143.14679135 | CX |
| 4 | 1.463E-5 | 7.0E-7 | 4.78468899522 | 1.462E-5 | 1.681E-5 | 79.29370834 | CX |
| 12 | 1.318E-5 | 2.15E-6 | 16.3125948407 | 1.179E-5 | 1.681E-5 | 337.21779309 | CX |
| 26 | 1.118E-5 | 4.15E-6 | 37.1198568873 | 1.027E-5 | 1.681E-5 | 449.33918212 | CX |
| 52 | 9.27E-6 | 6.06E-6 | 65.3721682848 | 7.43E-6 | 1.681E-5 | 740.67002591 | CX |
| 156 | 3.222E-5 | -1.689E-5 | -52.4208566108 | 7.43E-6 | 4.845E-5 | 24391.6762038 | CX |
| 260 | 2.756E-5 | -1.223E-5 | -44.3759071118 | 7.43E-6 | 0.0001465 | 144339.845277 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783209000 | 1.617E-5 | 6.6E-7 | 4.26 | 1.551E-5 | 1.617E-5 | 1.551E-5 | 3 |
| 1783122600 | 1.551E-5 | 0 | 0.00 | 1.551E-5 | 1.551E-5 | 1.551E-5 | 45 |
| 1783036200 | 1.551E-5 | 9.0E-8 | 0.58 | 1.542E-5 | 1.68E-5 | 1.542E-5 | 128 |
| 1782949800 | 1.542E-5 | 2.1E-7 | 1.38 | 1.521E-5 | 1.681E-5 | 1.521E-5 | 697 |
| 1782863400 | 1.521E-5 | -3.0E-7 | -1.93 | 1.551E-5 | 1.551E-5 | 1.521E-5 | 127 |
| 1782777000 | 1.551E-5 | 0 | 0.00 | 1.551E-5 | 1.551E-5 | 1.551E-5 | 0 |
| 1782690600 | 1.551E-5 | 0 | 0.00 | 1.551E-5 | 1.551E-5 | 1.551E-5 | 0 |
| 1782604200 | 1.551E-5 | -8.4E-7 | -5.14 | 1.635E-5 | 1.635E-5 | 1.551E-5 | 372 |
| 1782517800 | 1.635E-5 | 6.0E-8 | 0.37 | 1.629E-5 | 1.635E-5 | 1.629E-5 | 137 |
| 1782431400 | 1.629E-5 | 3.5E-7 | 2.20 | 1.594E-5 | 1.629E-5 | 1.594E-5 | 384 |
| 1782345000 | 1.594E-5 | 2.4E-7 | 1.53 | 1.57E-5 | 1.594E-5 | 1.57E-5 | 149 |
| 1782258600 | 1.57E-5 | 1.0E-6 | 6.84 | 1.462E-5 | 1.57E-5 | 1.462E-5 | 25 |
| 1782172200 | 1.462E-5 | 0 | 0.00 | 1.462E-5 | 1.462E-5 | 1.462E-5 | 0 |
| 1782085800 | 1.462E-5 | 0 | 0.00 | 1.462E-5 | 1.462E-5 | 1.462E-5 | 0 |
| 1781999400 | 1.462E-5 | 0 | 0.00 | 1.462E-5 | 1.462E-5 | 1.462E-5 | 0 |
| 1781913000 | 1.462E-5 | 0 | 0.00 | 1.462E-5 | 1.462E-5 | 1.462E-5 | 0 |
| 1781826600 | 1.462E-5 | -2.0E-7 | -1.35 | 1.482E-5 | 1.482E-5 | 1.462E-5 | 100 |
| 1781740200 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
| 1781653800 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
| 1781567400 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
| 1781481000 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
| 1781394600 | 1.482E-5 | 5.0E-8 | 0.34 | 1.477E-5 | 1.482E-5 | 1.477E-5 | 25 |
| 1781308200 | 1.477E-5 | 0 | 0.00 | 1.477E-5 | 1.477E-5 | 1.477E-5 | 0 |
| 1781221800 | 1.477E-5 | 0 | 0.00 | 1.477E-5 | 1.477E-5 | 1.477E-5 | 0 |
| 1781135400 | 1.477E-5 | 0 | 0.00 | 1.477E-5 | 1.477E-5 | 1.477E-5 | 0 |
| 1781049000 | 1.477E-5 | 1.4E-7 | 0.96 | 1.463E-5 | 1.586E-5 | 1.463E-5 | 24 |
| 1780962600 | 1.463E-5 | 0 | 0.00 | 1.463E-5 | 1.463E-5 | 1.463E-5 | 0 |
| 1780876200 | 1.463E-5 | 0 | 0.00 | 1.463E-5 | 1.463E-5 | 1.463E-5 | 0 |
| 1780789800 | 1.463E-5 | -1.8E-7 | -1.22 | 1.481E-5 | 1.574E-5 | 1.463E-5 | 320 |
| 1780703400 | 1.481E-5 | -3.2E-7 | -2.12 | 1.513E-5 | 1.537E-5 | 1.481E-5 | 709 |
| 1780617000 | 1.513E-5 | 7.0E-8 | 0.46 | 1.506E-5 | 1.52E-5 | 1.505E-5 | 6330 |
| 1780530600 | 1.506E-5 | 7.0E-8 | 0.47 | 1.499E-5 | 1.506E-5 | 1.468E-5 | 172 |
| 1780444200 | 1.499E-5 | 0 | 0.00 | 1.499E-5 | 1.499E-5 | 1.499E-5 | 0 |
| 1780357800 | 1.499E-5 | 0 | 0.00 | 1.499E-5 | 1.499E-5 | 1.499E-5 | 0 |
| 1780271400 | 1.499E-5 | 2.0E-6 | 15.65 | 1.278E-5 | 1.499E-5 | 1.271E-5 | 2567 |
| 1780185000 | 1.278E-5 | 0 | 0.00 | 1.278E-5 | 1.278E-5 | 1.278E-5 | 0 |
| 1780098600 | 1.278E-5 | 6.5E-7 | 5.36 | 1.266E-5 | 1.278E-5 | 1.266E-5 | 190 |
| 1780012200 | 1.213E-5 | 0 | 0.00 | 1.213E-5 | 1.339E-5 | 1.213E-5 | 497 |
| 1779925800 | 1.213E-5 | -4.1E-7 | -3.27 | 1.254E-5 | 1.254E-5 | 1.213E-5 | 200 |
| 1779839400 | 1.254E-5 | 1.7E-7 | 1.37 | 1.237E-5 | 1.254E-5 | 1.237E-5 | 357 |
| 1779753000 | 1.237E-5 | 1.5E-7 | 1.23 | 1.222E-5 | 1.312E-5 | 1.222E-5 | 227 |
| 1779666600 | 1.222E-5 | 2.3E-7 | 1.92 | 1.209E-5 | 1.222E-5 | 1.209E-5 | 210 |
| 1779580200 | 1.199E-5 | 0 | 0.00 | 1.199E-5 | 1.199E-5 | 1.199E-5 | 0 |
| 1779493800 | 1.199E-5 | 0 | 0.00 | 1.199E-5 | 1.199E-5 | 1.199E-5 | 0 |
| 1779407400 | 1.199E-5 | 9.0E-8 | 0.76 | 1.19E-5 | 1.199E-5 | 1.19E-5 | 919 |
| 1779321000 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.19E-5 | 1.19E-5 | 0 |
| 1779234600 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.19E-5 | 1.19E-5 | 0 |
| 1779148200 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.19E-5 | 1.19E-5 | 0 |
| 1779061800 | 1.19E-5 | 5.0E-8 | 0.42 | 1.185E-5 | 1.19E-5 | 1.185E-5 | 15 |
| 1778975400 | 1.185E-5 | 0 | 0.00 | 1.185E-5 | 1.185E-5 | 1.185E-5 | 0 |
| 1778889000 | 1.185E-5 | 3.0E-8 | 0.25 | 1.185E-5 | 1.185E-5 | 1.185E-5 | 180 |
| 1778802600 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.185E-5 | 1.182E-5 | 17 |
| 1778716200 | 1.182E-5 | -7.0E-8 | -0.59 | 1.189E-5 | 1.189E-5 | 1.182E-5 | 7 |
| 1778629800 | 1.189E-5 | 7.0E-8 | 0.59 | 1.182E-5 | 1.189E-5 | 1.182E-5 | 32 |
| 1778543400 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.182E-5 | 1.182E-5 | 0 |
| 1778457000 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.182E-5 | 1.182E-5 | 0 |
| 1778370600 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.182E-5 | 1.182E-5 | 0 |
| 1778284200 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.182E-5 | 1.182E-5 | 0 |
| 1778197800 | 1.182E-5 | -3.0E-8 | -0.25 | 1.185E-5 | 1.185E-5 | 1.179E-5 | 2069 |
| 1778111400 | 1.185E-5 | -2.0E-7 | -1.66 | 1.205E-5 | 1.205E-5 | 1.183E-5 | 928 |
| 1778025000 | 1.205E-5 | 1.9E-7 | 1.60 | 1.186E-5 | 1.384E-5 | 1.186E-5 | 8143 |
| 1777938600 | 1.186E-5 | -5.0E-7 | -4.05 | 1.236E-5 | 1.277E-5 | 1.186E-5 | 558 |
| 1777852200 | 1.236E-5 | -9.8E-7 | -7.35 | 1.236E-5 | 1.236E-5 | 1.236E-5 | 0 |
| 1777765800 | 1.334E-5 | 0 | 0.00 | 1.334E-5 | 1.334E-5 | 1.334E-5 | 0 |
| 1777679400 | 1.334E-5 | 0 | 0.00 | 1.334E-5 | 1.334E-5 | 1.334E-5 | 0 |
| 1777593000 | 1.334E-5 | 1.0E-6 | 8.26 | 1.21E-5 | 1.334E-5 | 1.21E-5 | 26 |
| 1777506600 | 1.21E-5 | 3.0E-8 | 0.25 | 1.209E-5 | 1.21E-5 | 1.209E-5 | 90 |
| 1777420200 | 1.207E-5 | -1.3E-7 | -1.07 | 1.22E-5 | 1.221E-5 | 1.207E-5 | 19 |
| 1777333800 | 1.22E-5 | 0 | 0.00 | 1.22E-5 | 1.22E-5 | 1.22E-5 | 7 |
| 1777247400 | 1.22E-5 | -1.0E-6 | -7.57 | 1.321E-5 | 1.321E-5 | 1.22E-5 | 30 |
| 1777161000 | 1.321E-5 | 8.7E-7 | 7.05 | 1.234E-5 | 1.321E-5 | 1.221E-5 | 42 |
| 1777074600 | 1.234E-5 | -2.9E-7 | -2.30 | 1.263E-5 | 1.329E-5 | 1.234E-5 | 18 |
| 1776988200 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 97 |
| 1776901800 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 0 |
| 1776815400 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 0 |
| 1776729000 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 0 |
| 1776642600 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 0 |
| 1776556200 | 1.263E-5 | -1.1E-7 | -0.86 | 1.274E-5 | 1.274E-5 | 1.263E-5 | 100 |
| 1776469800 | 1.274E-5 | -6.0E-8 | -0.47 | 1.28E-5 | 1.28E-5 | 1.274E-5 | 621 |
| 1776383400 | 1.28E-5 | -3.0E-8 | -0.23 | 1.283E-5 | 1.361E-5 | 1.28E-5 | 241 |
| 1776297000 | 1.283E-5 | -3.5E-7 | -2.66 | 1.318E-5 | 1.318E-5 | 1.277E-5 | 91 |
| 1776210600 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 60 |
| 1776124200 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1776037800 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1775951400 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1775865000 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1775778600 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1775692200 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1775605800 | 1.318E-5 | 1.1E-7 | 0.84 | 1.307E-5 | 1.418E-5 | 1.307E-5 | 893 |
| 1775519400 | 1.307E-5 | 0 | 0.00 | 1.307E-5 | 1.307E-5 | 1.307E-5 | 0 |
| 1775433000 | 1.307E-5 | 0 | 0.00 | 1.307E-5 | 1.307E-5 | 1.307E-5 | 0 |
| 1775346600 | 1.307E-5 | 1.0E-8 | 0.08 | 1.306E-5 | 1.307E-5 | 1.306E-5 | 316 |
|
HBD/BTC 0,00001533 BTC
-5,19%
|
HBD/EUR 0,883972 €
-0,97%
|
|
HBD/USD $ 0,964631
-5,44%
|
HBD/GBP £ 0,724496
-5,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
