Hoff CoinHOFF

US$ 0,001099

-0,00000516

(

-0,47%

)

Links Oficiais

Website

Info

Posição 4198

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

03:09:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001438

Capitalização de Mercado Totalmente Diluída

US$ 10.990.800

Data de Gênese

07/11/2021

Variação Diária 0,001084-0,001107

Variação de 52 Semanas 0,000906-0,002007

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003399	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728950521	HOFF/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOFF	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/HOFF	0	14 horas atrás
4.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	HOFF/ETH	https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133	ETH	2	https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00102023	7.885E-5	7.72864942219	0.00097879	0.00111401	0	CX
4	0.000964	0.00013508	14.0124481328	0.00095088	0.00114556	0	CX
12	0.00144567	-0.00034659	-23.974350993	0.0009058	0.00148693	0	CX
26	0.00132212	-0.00022304	-16.8698756543	0.0009058	0.00166761	0	CX
52	0.00110415	-5.07E-6	-0.45917674229	0.0009058	0.00200671	0.00303142	CX
156	0	0	0	0	0.00200671	0.00249226	CX
260	0	0	0	0	0.00200671	0.00249226	CX

The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards r... The HOFF COIN project will develop the Hoff Metaverse platform enabled through the HOFF COIN Development Fund. An extension of the graphic novel's (see the ‘Comic’ link on hoffcoin.com) Ancient Roman setting, the Hoff Metaverse will feature open-ended, massively flexible gameplay which rewards real-world time and effort. Show More

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.00110389	6.7E-5	6.46	0.00102912	0.00111401	0.00101701
1728863400	0.00103651	-4.0E-6	-0.38	0.00104118	0.00104257	0.00102351
1728777000	0.00104016	1.8E-5	1.76	0.00102435	0.00104491	0.00102296
1728690600	0.00102224	2.1E-5	2.10	0.00100061	0.00103745	0.00099973
1728604200	0.00100077	6.0E-6	0.60	0.00099592	0.00101317	0.00097879
1728517800	0.00099469	-3.1E-5	-3.02	0.00102382	0.00103637	0.0009884
1728431400	0.00102522	6.0E-6	0.59	0.00102023	0.00103327	0.00101061
1728345000	0.0010195	-5.0E-6	-0.49	0.00102912	0.00105756	0.00101129
1728258600	0.00102465	1.0E-5	0.99	0.00101238	0.0010308	0.00101129
1728172200	0.00101439	3.0E-7	0.03	0.00101638	0.00101946	0.00100402
1728085800	0.00101409	2.7E-5	2.74	0.00098778	0.00102469	0.00098295
1727999400	0.0009871	-5.0E-6	-0.50	0.00102912	0.00104923	0.00097181
1727913000	0.00099169	-3.8E-5	-3.69	0.00102912	0.00104923	0.00098954
1727826600	0.00102962	-6.0E-5	-5.51	0.00109322	0.00111572	0.00101905
1727740200	0.00108966	-2.5E-5	-2.24	0.00111678	0.00111729	0.0010816
1727653800	0.00111449	-9.0E-6	-0.80	0.00112394	0.00112693	0.00110726
1727567400	0.00112379	-9.0E-6	-0.79	0.00113365	0.00113604	0.00111465
1727481000	0.001133	2.9E-5	2.63	0.0011042	0.00114556	0.00109893
1727394600	0.0011044	2.3E-5	2.13	0.00108469	0.0011193	0.00107496
1727308200	0.00108161	-3.4E-5	-3.05	0.00111345	0.00111914	0.00107487
1727221800	0.00111517	3.0E-6	0.27	0.00111223	0.00112175	0.00109019
1727135400	0.00111252	2.8E-5	2.58	0.000964	0.00113422	0.00095088
1727049000	0.00108452	-1.5E-5	-1.36	0.00109866	0.00110107	0.00106191
1726962600	0.00110001	2.7E-5	2.52	0.00107497	0.00110093	0.00106336
1726876200	0.00107281	3.7E-5	3.57	0.00103543	0.00107993	0.00102494
1726789800	0.00103614	4.7E-5	4.75	0.00100049	0.00104538	0.00099818
1726703400	0.00098901	7.0E-6	0.71	0.00098279	0.0009912	0.00095742
1726617000	0.00098186	1.5E-5	1.55	0.000964	0.00100417	0.00095088
1726530600	0.00096652	-7.0E-6	-0.72	0.00097486	0.00098004	0.00094762
1726444200	0.00097355	-4.2E-5	-4.14	0.00101548	0.00102025	0.00096986
1726357800	0.00101521	-1.1E-5	-1.07	0.00102559	0.00102559	0.00100503
1726271400	0.00102589	3.3E-5	3.32	0.0009916	0.00103434	0.00098192
1726185000	0.00099272	9.0E-6	0.91	0.00098284	0.00100237	0.00097345
1726098600	0.00098422	-1.9E-5	-1.89	0.0010017	0.00100177	0.0009582
1726012200	0.00100316	1.1E-5	1.11	0.00098975	0.00100708	0.00097529
1725925800	0.0009922	2.6E-5	2.69	0.00105475	0.00105637	0.00095542
1725839400	0.00096659	1.3E-5	1.36	0.00095304	0.00097776	0.00094234
1725753000	0.00095321	2.0E-5	2.14	0.00093597	0.00096984	0.00093349
1725666600	0.00093344	-6.1E-5	-6.13	0.00099552	0.00101046	0.0009058
1725580200	0.00099478	-3.2E-5	-3.12	0.00102876	0.00103563	0.00098688
1725493800	0.00102684	-1.0E-6	-0.10	0.00101621	0.00104497	0.00097163
1725407400	0.00102813	-3.7E-5	-3.47	0.00106533	0.00107107	0.00102354
1725321000	0.00106548	4.5E-5	4.41	0.00105475	0.00107573	0.00102244
1725234600	0.00102086	-3.4E-5	-3.22	0.00105475	0.00105637	0.00101074
1725148200	0.00105486	-6.0E-6	-0.57	0.00106057	0.00106335	0.00104708
1725061800	0.00106132	-1.7E-7	-0.02	0.0010608	0.00106629	0.00102528
1724975400	0.00106149	-2.0E-6	-0.19	0.00106168	0.0010902	0.00105338
1724889000	0.00106376	2.9E-5	2.80	0.00103264	0.00107281	0.00101656
1724802600	0.00103477	-9.2E-5	-8.16	0.00112817	0.00113397	0.00101162
1724716200	0.0011269	-2.6E-5	-2.25	0.0011528	0.00116047	0.00112057
1724629800	0.00115311	-7.0E-6	-0.60	0.00116357	0.00117252	0.00114937
1724543400	0.00115963	-2.0E-6	-0.17	0.0011623	0.00118322	0.00114933
1724457000	0.00116116	5.9E-5	5.35	0.00110142	0.00117419	0.0011014
1724370600	0.00110193	-2.0E-6	-0.18	0.00111933	0.00112254	0.00108719
1724284200	0.00110417	2.1E-5	1.94	0.00108278	0.00111022	0.00106919
1724197800	0.00108339	-2.3E-5	-2.08	0.00110696	0.00113159	0.00107385
1724111400	0.0011067	3.0E-6	0.27	0.00111933	0.00112254	0.00107856
1724025000	0.00110377	6.0E-6	0.55	0.0010973	0.00112579	0.00109159
1723938600	0.00109772	8.0E-6	0.73	0.0010894	0.001103	0.00108737
1723852200	0.00108998	8.0E-6	0.74	0.00107972	0.00110389	0.00107208
1723765800	0.00108149	-3.7E-5	-3.31	0.00111933	0.00112285	0.0010628
1723679400	0.00111861	-1.4E-5	-1.24	0.0011341	0.0011626	0.00110986
1723593000	0.0011325	-1.8E-5	-1.56	0.00114376	0.00114837	0.00109772
1723506600	0.00115048	7.6E-5	7.07	0.00112772	0.0011546	0.00106408
1723420200	0.00107443	-2.0E-5	-1.83	0.00109606	0.00113734	0.001068
1723333800	0.00109478	5.0E-6	0.46	0.00108931	0.00110936	0.00108499
1723247400	0.00108946	-3.7E-5	-3.28	0.00112772	0.00113543	0.00107488
1723161000	0.00112651	0.00014081	14.29	0.00098166	0.00114236	0.00097537
1723074600	0.0009857	-4.5E-5	-4.37	0.00103381	0.00107015	0.00097228
1722988200	0.00103073	7.0E-6	0.68	0.00101746	0.00107083	0.00101746
1722901800	0.0010235	-0.000112	-9.87	0.00121933	0.00123007	0.00091867
1722815400	0.00113526	-8.6E-5	-7.04	0.00121933	0.00123007	0.00111342
1722729000	0.00122102	-3.2E-5	-2.55	0.00125403	0.00126647	0.00120143
1722642600	0.00125325	-9.2E-5	-6.84	0.001344	0.00134991	0.00124624
1722556200	0.00134514	-1.1E-5	-0.81	0.00135944	0.00136019	0.00129333
1722469800	0.00135638	-2.0E-5	-1.45	0.00137563	0.00140595	0.00135049
1722383400	0.00137602	-1.6E-5	-1.15	0.00139313	0.00141356	0.00135957
1722297000	0.00139235	1.8E-5	1.31	0.00140135	0.00142641	0.0013068
1722210600	0.00137473	7.0E-6	0.51	0.00136372	0.00137837	0.00134495
1722124200	0.00136746	-9.0E-6	-0.65	0.0013733	0.00139633	0.00134672
1722037800	0.00137649	4.3E-5	3.23	0.00133294	0.00137978	0.00133266
1721951400	0.00133331	-6.7E-5	-4.78	0.00140135	0.00140316	0.00129976
1721865000	0.00140073	-6.1E-5	-4.17	0.00146296	0.0014648	0.00138897
1721778600	0.00146187	1.5E-5	1.04	0.00144567	0.00148693	0.00142933
1721692200	0.00144646	-3.3E-5	-2.23	0.00143539	0.00147293	0.00141883
1721605800	0.00147937	-1.3E-7	-0.01	0.00147717	0.00148888	0.00144042
1721519400	0.0014795	7.0E-6	0.48	0.00147253	0.00148663	0.00146288
1721433000	0.00147289	3.2E-5	2.22	0.00143539	0.0014871	0.00141883
1721346600	0.00144088	1.6E-5	1.12	0.00142405	0.00146558	0.00142148
1721260200	0.00142469	-2.5E-5	-1.73	0.00144904	0.00147698	0.00141867
1721173800	0.00144923	-1.5E-5	-1.02	0.00146509	0.00146923	0.00140723
1721087400	0.00146468	9.6E-5	7.02	0.00133507	0.00146672	0.00132916
1721001000	0.00136849	3.4E-5	2.55	0.00133507	0.0013721	0.00132916
1720914600	0.00133476	1.9E-5	1.44	0.00131532	0.00134479	0.00130816