HoneyHNY

US$ 10,32

0,921244

(

9,80%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2516

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

00:19:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,007854

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,67

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

30/01/2021

Variação Diária 9,29-10,36

Variação de 52 Semanas 4,29-14.997,15

Oferta em Circulação 20.380 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00305939	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	HNY/ETH	https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce	ETH	1	https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.76456328	0.5561971	5.69607758228	7.90087467	10.844461	0.0086148	CX
4	7.70776597	2.61299441	33.9008010904	7.22995044	10.844461	0.0064611	CX
12	7.73355663	2.58720375	33.454254928	6.59809463	10.844461	0.00780399	CX
26	5.88105986	4.43970052	75.4915036692	5.50569796	51.19406717	0.00859588	CX
52	9.69161649	0.62914389	6.49163006655	4.28933211	14997.1529498	0.05445729	CX
156	243.38777717	-233.06701679	-95.7595403927	4.28933211	14997.1529498	0.10773974	CX
260	0	0	0	0	14997.1529498	0.12393912	CX

1Hive is a community that builds and experiments with decentralized applications and protocols. It aims to build a sustainable and thriving economy around a currency called Honey for governance purpose.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	9.41303937	-0.11	-1.18	9.52577789	9.67042585	9.28714547
1732060200	9.52498245	-0.32	-3.25	9.83899824	9.83899824	9.40887859
1731973800	9.84508642	0.45	4.76	8.21461511	10.844461	7.90087467
1731887400	9.3978036	-0.17	-1.79	9.59617445	9.66531666	9.32997693
1731801000	9.56891529	0.1	1.04	9.440941	9.84542295	9.40557445
1731714600	9.47009699	0.11	1.22	9.40092418	9.57879712	9.22653895
1731628200	9.35582877	-0.42	-4.28	9.76456328	9.91979672	9.29332543
1731541800	9.77444511	-0.17	-1.72	9.92827124	10.20933739	9.54896806
1731455400	9.94509788	-0.35	-3.38	10.26654799	10.52396506	9.84199644
1731369000	10.29301171	0.54	5.57	9.73858906	10.35239447	9.54437898
1731282600	9.74981702	0.15	1.56	9.53621041	9.93151419	9.4665175
1731196200	9.59969275	0.55	6.03	9.06007754	9.65895313	9.05851725
1731109800	9.05356104	0.18	2.01	8.96844881	9.13221796	8.84414579
1731023400	8.87489266	0.54	6.53	8.29832002	8.93149138	8.27464035
1730937000	8.33114728	0.91	12.19	7.42364042	8.394752	7.420734
1730850600	7.42605734	0.11	1.46	7.36664399	7.58138257	7.28676332
1730764200	7.31910107	-0.2	-2.64	8.21461511	8.27078551	7.22995044
1730677800	7.51768607	-0.09	-1.20	7.63030222	7.63115885	7.37600572
1730591400	7.60910065	-0.07	-0.95	7.69372337	7.71535326	7.57584508
1730505000	7.68246482	-0.02	-0.26	7.71419069	7.90931859	7.566208
1730418600	7.70244263	-0.44	-5.35	8.13675364	8.15994382	7.66677015
1730332200	8.13822215	0.08	0.95	8.06005473	8.3144736	7.97200549
1730245800	8.06124789	0.21	2.72	7.84586684	8.20087845	7.8350366
1730159400	7.84816138	0.18	2.36	8.21461511	8.27078551	7.61212944
1730073000	7.6670149	0.08	1.07	7.57676289	7.71810671	7.53491044
1729986600	7.58587988	0.2	2.73	7.45548867	7.65125904	7.43037108
1729900200	7.38423548	-0.36	-4.66	7.75790938	7.82582783	7.31285991
1729813800	7.74490697	0.03	0.38	7.70776597	7.82362507	7.67594832
1729727400	7.71553682	-0.31	-3.86	8.01572417	8.02328086	7.52322357
1729641000	8.02517769	-0.13	-1.62	8.16844892	8.16844892	7.97527903
1729554600	8.1574963	-0.23	-2.71	8.40738728	8.45884622	8.1299312
1729468200	8.38514551	0.28	3.48	8.10940269	8.42366323	8.06605114
1729381800	8.10303916	0.02	0.23	8.0807974	8.14458568	8.05482317
1729295400	8.08437688	0.12	1.53	8.21461511	8.27078551	7.90087467
1729209000	7.96288851	-0.02	-0.29	8.21461511	8.27078551	7.90087467
1729122600	7.98571155	0.04	0.48	7.97341281	8.08890478	7.93171332
1729036200	7.94762215	-0.09	-1.16	8.04353403	8.20647714	7.79223573
1728949800	8.04105592	0.49	6.50	8.21461511	8.27078551	7.69714989
1728863400	7.55026858	-0.03	-0.35	7.5842584	7.59435439	7.45558046
1728777000	7.57685468	0.13	1.75	7.46169924	7.61142578	7.45157265
1728690600	7.4463105	0.16	2.15	7.28872132	7.55706042	7.28229661
1728604200	7.28988389	0.04	0.61	7.25457853	7.38022768	7.12981661
1728517800	7.24558393	-0.22	-2.98	7.45781381	7.54922838	7.19981545
1728431400	7.46797099	0.04	0.56	7.43168662	7.52661949	7.36159599
1728345000	7.42633269	-0.04	-0.50	8.21461511	8.63067135	7.36652161
1728258600	7.46384081	0.07	1.01	7.37447603	7.50866087	7.36652161
1728172200	7.3891305	0	0.03	7.40363201	7.42605734	7.31359417
1728085800	7.38692774	0.2	2.73	7.19528755	7.46411615	7.16013516
1727999400	7.19036194	-0.03	-0.46	8.21461511	8.27078551	7.07893895
1727913000	7.22373988	-0.28	-3.68	7.49639272	7.64287631	7.2080758
1727826600	7.50003339	-0.44	-5.51	7.96334741	8.12720834	7.42302855
1727740200	7.93740379	-0.18	-2.23	8.1349486	8.13868105	7.87872469
1727653800	8.11830552	-0.07	-0.83	8.1871112	8.20886346	8.06559223
1727567400	8.18600982	-0.07	-0.81	8.25787489	8.27528282	8.11946809
1727481000	8.25307165	0.21	2.59	8.04328927	8.344578	8.00489393
1727394600	8.04475778	0.17	2.11	7.90118061	8.15327435	7.83029454
1727308200	7.87878587	-0.24	-3.01	8.11068764	8.15217296	7.82968266
1727221800	8.12320054	0.02	0.24	8.10178481	8.17114118	7.94128921
1727135400	8.10392638	0.2	2.58	8.21461511	8.27078551	7.90087467
1727049000	7.89995685	-0.11	-1.41	8.00293592	8.02049682	7.7352393
1726962600	8.01281775	0.2	2.54	7.83041692	8.01951781	7.74579419
1726876200	7.81466106	0.27	3.54	7.54237535	7.86651772	7.46598238
1726789800	7.54757631	0.34	4.77	7.2878647	7.61488289	7.27106864
1726703400	7.20422097	0.05	0.73	7.15891141	7.2201604	6.97415485
1726617000	7.15215016	0.11	1.59	7.02206489	7.31469555	6.92648955
1726530600	7.04045183	-0.05	-0.72	7.10115012	7.13893359	6.90274868
1726444200	7.09160483	-0.3	-4.10	7.39708492	7.431809	7.06477398
1726357800	7.39512691	-0.08	-1.04	7.47072444	7.47072444	7.32090611
1726271400	7.4728966	0.24	3.34	7.22309741	7.53442094	7.15257847
1726185000	7.23126598	0.06	0.86	7.15930913	7.30157076	7.09090117
1726098600	7.16934393	-0.14	-1.89	7.29664515	7.29716524	6.97978412
1726012200	7.30732242	0.08	1.10	7.20966669	7.33586652	7.1042707
1725925800	7.22750293	0.19	2.65	8.21461511	8.27078551	6.95953096
1725839400	7.04094133	0.1	1.40	6.94221481	7.1223211	6.86429215
1725753000	6.94349976	0.14	2.12	6.8179118	7.06459041	6.7998308
1725666600	6.79943308	-0.45	-6.17	7.25164152	7.36046402	6.59809463
1725580200	7.24628759	-0.23	-3.12	7.49376164	7.54384386	7.18870987
1725493800	7.47978023	-0.01	-0.13	7.40240826	7.6118541	7.07765401
1725407400	7.48920315	-0.27	-3.51	7.76017332	7.80199519	7.45579461
1725321000	7.7612747	0.32	4.37	8.21461511	8.27078551	7.44777901
1725234600	7.4362757	-0.25	-3.22	7.68310729	7.69494713	7.36251381
1725148200	7.68390273	-0.05	-0.61	7.72547984	7.7457636	7.62724283
1725061800	7.73098674	-0	-0.02	7.72716251	7.76717933	7.46842989
1724975400	7.73224109	-0.02	-0.21	7.73355663	7.94131981	7.67313368
1724889000	7.7487618	0.21	2.80	7.52203041	7.81466106	7.40494755
1724802600	7.53757211	-0.67	-8.18	8.21794985	8.26020003	7.36896912
1724716200	8.2086799	-0.19	-2.27	8.39732189	8.45321694	8.1625443
1724629800	8.39961643	-0.05	-0.56	8.47576464	8.54096025	8.37232667
1724543400	8.44709816	-0.01	-0.13	8.46655588	8.6189135	8.37205132
1724457000	8.45826493	0.43	5.38	8.02306671	8.55313662	8.02294433
1724370600	8.02679916	-0.02	-0.20	8.21461511	8.27078551	7.90087467
1724284200	8.04310571	0.15	1.92	7.88729098	8.08716093	7.78828912