Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4053 | Binance | 5177580.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.075.751,62 | 1734957029 | HOOK/USDT | https://www.binance.com/en/trade/HOOK_USDT | USDT | 1 | https://www.binance.com/en/trade/HOOK_USDT | 90.8279819601 | Recentemente |
| 0.4042 | LBank | 246592.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 98.369,53 | 1734957018 | HOOK/USDT | https://www.lbank.info/exchange/hook/usdt | USDT | 2 | https://www.lbank.info/exchange/hook/usdt | 4.32586541956 | Recentemente |
| 0.4033 | Gate.io | 145110.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.023,48 | 1734955685 | HOOK/USDT | https://gate.io/trade/HOOK_USDT | USDT | 3 | https://gate.io/trade/HOOK_USDT | 2.54560647927 | 22 mins atrás |
| 0.4046 | DigiFinex | 131140.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52.566,35 | 1734957012 | HOOK/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOOK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HOOK | 2.30054614106 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HOOK/USDT | https://hitbtc.com/HOOK-to-USDT | USDT | 5 | https://hitbtc.com/HOOK-to-USDT | 0 | - | |||
| 7.88E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734912137 | HOOK/BTC | https://www.binance.com/en/trade/HOOK_BTC | BTC | 6 | https://www.binance.com/en/trade/HOOK_BTC | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.77726972 | -0.02030605 | -2.61248437672 | 0.72630495 | 0.85342496 | 7727.52857143 | CX |
| 4 | 0.77921521 | -0.02225154 | -2.8556347097 | 0.71481268 | 0.85342496 | 5795.64642857 | CX |
| 12 | 0.51642604 | 0.24053763 | 46.5773627527 | 0.46405714 | 0.85342496 | 7000.23176471 | CX |
| 26 | 0.57692018 | 0.18004349 | 31.2076949709 | 0.31875933 | 0.85342496 | 30723.0902174 | CX |
| 52 | 1.20792228 | -0.45095861 | -37.3334127093 | 0.31875933 | 1.7415603 | 67740.5646739 | CX |
| 156 | 2.41160838 | -1.65464471 | -68.6116669573 | 0.31875933 | 3.99851872 | 241018.128212 | CX |
| 260 | 2.41160838 | -1.65464471 | -68.6116669573 | 0.31875933 | 3.99851872 | 241018.128212 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.74886894 | -0.016069 | -2.10 | 0.76478938 | 0.76719616 | 0.74241286 | 0 |
| 1734825000 | 0.76493799 | -0.002998 | -0.39 | 0.76986087 | 0.78406764 | 0.75997202 | 0 |
| 1734738600 | 0.76793586 | -0.003769 | -0.49 | 0.76816745 | 0.77274235 | 0.72630495 | 0 |
| 1734652200 | 0.77170439 | -0.020063 | -2.53 | 0.79140061 | 0.80961468 | 0.75354871 | 0 |
| 1734565800 | 0.7917675 | -0.044349 | -5.30 | 0.83625601 | 0.83903111 | 0.79069275 | 0 |
| 1734479400 | 0.83611669 | 0.00119602 | 0.14 | 0.83536738 | 0.85342496 | 0.83074655 | 0 |
| 1734393000 | 0.83492067 | 0.01023313 | 1.24 | 0.77726972 | 0.84902595 | 0.77409928 | 54092 |
| 1734306600 | 0.82468754 | 0.02557154 | 3.20 | 0.79974624 | 0.82798477 | 0.79840183 | 0 |
| 1734220200 | 0.799116 | 0.00093024 | 0.12 | 0.799213 | 0.80859453 | 0.79322704 | 0 |
| 1734133800 | 0.79818576 | 0.01005559 | 1.28 | 0.78876065 | 0.80291636 | 0.78243664 | 0 |
| 1734047400 | 0.78813017 | -0.009883 | -1.24 | 0.79740249 | 0.8078639 | 0.78258454 | 0 |
| 1733961000 | 0.79801303 | 0.03688462 | 4.85 | 0.76316019 | 0.80334251 | 0.75479399 | 0 |
| 1733874600 | 0.76112841 | -0.006412 | -0.84 | 0.76604064 | 0.77410346 | 0.7437538 | 0 |
| 1733788200 | 0.76754005 | -0.028986 | -3.64 | 0.77726972 | 0.80535136 | 0.75252282 | 54092 |
| 1733701800 | 0.79652647 | 0.00901827 | 1.15 | 0.78722681 | 0.79652647 | 0.779894 | 0 |
| 1733615400 | 0.7875082 | -0.000414 | -0.05 | 0.78698907 | 0.79249112 | 0.78128805 | 0 |
| 1733529000 | 0.78792261 | 0.02436953 | 3.19 | 0.76229205 | 0.80399947 | 0.76030652 | 0 |
| 1733442600 | 0.76355308 | -0.016267 | -2.09 | 0.77726972 | 0.81654246 | 0.73707518 | 0 |
| 1733356200 | 0.77981969 | 0.02277872 | 3.01 | 0.75624746 | 0.78200568 | 0.74617508 | 0 |
| 1733269800 | 0.75704097 | 0.00315531 | 0.42 | 0.75539594 | 0.7582359 | 0.7385924 | 0 |
| 1733183400 | 0.75388566 | -0.013296 | -1.73 | 0.76641352 | 0.77333461 | 0.74439499 | 0 |
| 1733097000 | 0.76718214 | 0.00695741 | 0.92 | 0.76018226 | 0.77081939 | 0.75481353 | 0 |
| 1733010600 | 0.76022473 | -0.007236 | -0.94 | 0.76818243 | 0.76818243 | 0.75765924 | 0 |
| 1732924200 | 0.76746038 | 0.01371246 | 1.82 | 0.75378023 | 0.77763118 | 0.75212433 | 0 |
| 1732837800 | 0.75374792 | -0.002958 | -0.39 | 0.75727123 | 0.76171397 | 0.74626555 | 0 |
| 1732751400 | 0.75670552 | 0.03213732 | 4.44 | 0.72324239 | 0.76719672 | 0.72311544 | 0 |
| 1732665000 | 0.7245682 | -0.00709 | -0.97 | 0.73351421 | 0.74854066 | 0.71481268 | 0 |
| 1732578600 | 0.731658 | -0.038291 | -4.97 | 0.77921521 | 0.78997 | 0.73148101 | 54092 |
| 1732492200 | 0.76994865 | -0.00026 | -0.03 | 0.7709621 | 0.77736168 | 0.75484308 | 0 |
| 1732405800 | 0.77020822 | -0.010064 | -1.29 | 0.77921521 | 0.77996665 | 0.7664913 | 0 |
| 1732319400 | 0.78027255 | 0.00368051 | 0.47 | 0.7762863 | 0.78607412 | 0.76620407 | 0 |
| 1732233000 | 0.77659204 | 0.0344196 | 4.64 | 0.74314057 | 0.78000187 | 0.74193501 | 0 |
| 1732146600 | 0.74217244 | 0.01501203 | 2.06 | 0.72764763 | 0.7481324 | 0.72219979 | 0 |
| 1732060200 | 0.72716041 | 0.01383508 | 1.94 | 0.71350019 | 0.74109997 | 0.71259241 | 0 |
| 1731973800 | 0.71332533 | 0.00554208 | 0.78 | 0.69721333 | 0.72998885 | 0.68634098 | 54092 |
| 1731887400 | 0.70778325 | -0.004924 | -0.69 | 0.713786 | 0.72013089 | 0.69953068 | 0 |
| 1731801000 | 0.71270723 | -0.005375 | -0.75 | 0.7169547 | 0.72289457 | 0.7107496 | 0 |
| 1731714600 | 0.71808233 | 0.03007504 | 4.37 | 0.69081012 | 0.72399808 | 0.68686918 | 0 |
| 1731628200 | 0.68800729 | -0.02471 | -3.47 | 0.71258769 | 0.72323231 | 0.68327929 | 0 |
| 1731541800 | 0.71271755 | 0.01948236 | 2.81 | 0.69490504 | 0.73636614 | 0.68021436 | 0 |
| 1731455400 | 0.69323519 | -0.005851 | -0.84 | 0.69721333 | 0.70903869 | 0.67205147 | 0 |
| 1731369000 | 0.69908665 | 0.06568761 | 10.37 | 0.63422865 | 0.70612002 | 0.63275832 | 0 |
| 1731282600 | 0.63339904 | 0.02812766 | 4.65 | 0.60500591 | 0.641826 | 0.60343952 | 0 |
| 1731196200 | 0.60527138 | 0.00217732 | 0.36 | 0.60312141 | 0.60629263 | 0.59715585 | 0 |
| 1731109800 | 0.60309406 | 0.00362338 | 0.60 | 0.59848607 | 0.60903385 | 0.59637841 | 0 |
| 1731023400 | 0.59947068 | 0.00327776 | 0.55 | 0.59607022 | 0.60634062 | 0.58711492 | 0 |
| 1730937000 | 0.59619292 | 0.04867658 | 8.89 | 0.54790546 | 0.60260235 | 0.5476295 | 0 |
| 1730850600 | 0.54751634 | 0.0143624 | 2.69 | 0.53441245 | 0.55504198 | 0.53184279 | 0 |
| 1730764200 | 0.53315394 | -0.009501 | -1.75 | 0.54615649 | 0.54615649 | 0.52654979 | 54092 |
| 1730677800 | 0.54265478 | -0.002863 | -0.52 | 0.54615649 | 0.54615649 | 0.53178574 | 0 |
| 1730591400 | 0.54551734 | -0.001791 | -0.33 | 0.548109 | 0.55048576 | 0.54449247 | 0 |
| 1730505000 | 0.54730823 | -0.006805 | -1.23 | 0.5532373 | 0.56371754 | 0.54239095 | 0 |
| 1730418600 | 0.55411308 | -0.016402 | -2.87 | 0.56981351 | 0.57248515 | 0.54886335 | 0 |
| 1730332200 | 0.5705146 | -0.001746 | -0.31 | 0.57299026 | 0.5745118 | 0.56298076 | 0 |
| 1730245800 | 0.57226033 | 0.02159939 | 3.92 | 0.54965497 | 0.5796041 | 0.54941227 | 0 |
| 1730159400 | 0.55066094 | 0.01522479 | 2.84 | 0.53052856 | 0.55313415 | 0.52086697 | 54092 |
| 1730073000 | 0.53543615 | 0.0071608 | 1.36 | 0.52796 | 0.5375784 | 0.52682039 | 0 |
| 1729986600 | 0.52827535 | 0.0057773 | 1.11 | 0.5250507 | 0.53032502 | 0.52294776 | 0 |
| 1729900200 | 0.52249805 | -0.014038 | -2.62 | 0.53753144 | 0.54157892 | 0.51649507 | 0 |
| 1729813800 | 0.53653651 | 0.01117148 | 2.13 | 0.52514211 | 0.54169515 | 0.52417358 | 0 |
| 1729727400 | 0.52536503 | -0.005303 | -1.00 | 0.53052856 | 0.53056796 | 0.51386023 | 0 |
| 1729641000 | 0.53066819 | -0.001136 | -0.21 | 0.53062927 | 0.53376141 | 0.52463369 | 0 |
| 1729554600 | 0.53180433 | -0.011938 | -2.20 | 0.54351567 | 0.54704244 | 0.52668336 | 0 |
| 1729468200 | 0.54374222 | 0.00519221 | 0.96 | 0.53882809 | 0.54610905 | 0.5365224 | 0 |
| 1729381800 | 0.53855001 | -0.000674 | -0.12 | 0.53948851 | 0.54070164 | 0.53613565 | 0 |
| 1729295400 | 0.5392239 | 0.00879802 | 1.66 | 0.47871165 | 0.5435988 | 0.47645395 | 54092 |
| 1729209000 | 0.53042588 | -0.002662 | -0.50 | 0.47871165 | 0.53801849 | 0.47645395 | 54092 |
| 1729122600 | 0.53308806 | 0.00685103 | 1.30 | 0.52742416 | 0.53867427 | 0.5262981 | 0 |
| 1729036200 | 0.52623703 | 0.00525864 | 1.01 | 0.52052845 | 0.53423177 | 0.51111823 | 0 |
| 1728949800 | 0.52097839 | 0.02637696 | 5.33 | 0.47871165 | 0.52384758 | 0.47645395 | 54092 |
| 1728863400 | 0.49460143 | -0.003044 | -0.61 | 0.49847863 | 0.49854191 | 0.48886338 | 0 |
| 1728777000 | 0.49764564 | 0.00553437 | 1.12 | 0.49276114 | 0.50003501 | 0.49227999 | 0 |
| 1728690600 | 0.49211127 | 0.01778003 | 3.75 | 0.47480088 | 0.49967434 | 0.4735051 | 0 |
| 1728604200 | 0.47433124 | -0.003339 | -0.70 | 0.47726275 | 0.48244149 | 0.46405714 | 0 |
| 1728517800 | 0.47767023 | -0.012436 | -2.54 | 0.48973356 | 0.49252151 | 0.47537573 | 0 |
| 1728431400 | 0.49010605 | -0.001825 | -0.37 | 0.49090548 | 0.49789748 | 0.48752062 | 0 |
| 1728345000 | 0.49193145 | -0.003321 | -0.67 | 0.47871165 | 0.50764859 | 0.47645395 | 54092 |
| 1728258600 | 0.4952524 | 0.00624246 | 1.28 | 0.48870444 | 0.49571433 | 0.48726255 | 0 |
| 1728172200 | 0.48900994 | 0.00027004 | 0.06 | 0.48996807 | 0.49145605 | 0.48629536 | 0 |
| 1728085800 | 0.4887399 | 0.009911 | 2.07 | 0.47871165 | 0.49216888 | 0.47645395 | 0 |
| 1727999400 | 0.4788289 | 0.0005263 | 0.11 | 0.47711185 | 0.48413214 | 0.47293908 | 54092 |
| 1727913000 | 0.4783026 | -0.001546 | -0.32 | 0.47935954 | 0.49080461 | 0.47263097 | 0 |
| 1727826600 | 0.47984905 | -0.018419 | -3.70 | 0.49904489 | 0.50497143 | 0.47458915 | 0 |
| 1727740200 | 0.49826776 | -0.019452 | -3.76 | 0.51642604 | 0.51668372 | 0.49596389 | 0 |
| 1727653800 | 0.5177197 | -0.000993 | -0.19 | 0.51912675 | 0.52008929 | 0.51576294 | 0 |
| 1727567400 | 0.5187125 | 0.00062394 | 0.12 | 0.51873299 | 0.52167735 | 0.51577681 | 0 |
| 1727481000 | 0.51808856 | 0.01375148 | 2.73 | 0.50397771 | 0.52400093 | 0.49828108 | 5527 |
| 1727394600 | 0.50433708 | 0.01431161 | 2.92 | 0.49164519 | 0.51816835 | 0.48256492 | 32251 |
| 1727308200 | 0.49002547 | -0.003546 | -0.72 | 0.48715636 | 0.51323757 | 0.48142956 | 67062 |
| 1727221800 | 0.49357163 | 0.02903479 | 6.25 | 0.46418976 | 0.49593836 | 0.45402507 | 47357 |
| 1727135400 | 0.46453684 | 0.03267428 | 7.57 | 0.37041708 | 0.47249212 | 0.35600452 | 45818 |
| 1727049000 | 0.43186256 | -0.019718 | -4.37 | 0.45060591 | 0.45098367 | 0.42307823 | 53084 |
| 1726962600 | 0.45158098 | -0.000162 | -0.04 | 0.45253799 | 0.45668157 | 0.44256586 | 9050 |
|
HOOK/BTC 0,00000788 BTC
+0,00%
|
HOOK/EUR 0,728736 €
+1,40%
|
|
HOOK/USD $ 0,756964
+1,00%
|
HOOK/GBP £ 0,605077
+1,40%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
