Hook TokenHOOK

US$ 0,833902

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 107

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,818029

Bolsa

BINA

Venda

US$ 0,836019

Último Horário de Negociação

02:52:20

Volume (24h)

$ 5.172.597

Tamanho da Última Negociação

3.125,10

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,511754

Capitalização de Mercado Totalmente Diluída

US$ 416.951.170

Data de Gênese

17/11/2022

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,318759-0,882513

Oferta em Circulação 228.333.333 / 500.000.000

45.67%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1168	Binance	6737953.2	/cdn/crypto/logos/exchanges/BINA.png	$ 768.896,01	1752204343	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	85.5918514965	Recentemente
0.1166	LBank	583713.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 66.507,88	1752204342	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	2	https://www.lbank.info/exchange/hook/usdt	7.41488325073	Recentemente
0.11617	Gate.io	283003.83	/cdn/crypto/logos/exchanges/GATE.png	$ 32.110,38	1752203701	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	3	https://gate.io/trade/HOOK_USDT	3.59498219582	11 mins atrás
0.1156	DigiFinex	267519.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.261,41	1752203935	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HOOK	3.39828305694	7 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752192150	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.83470279	-0.00080045	-0.0958964088284	0.77572114	0.85809362	0	CX
12	0.66917992	0.16472242	24.6155652728	0.65593159	0.88251264	3219.80357143	CX
26	0.74629052	0.08761182	11.7396399461	0.59074232	0.88251264	5379.38453039	CX
52	0.48515585	0.34874649	71.8833937589	0.31875933	0.88251264	16439.9882514	CX
156	2.41160838	-1.57770604	-65.4213201896	0.31875933	3.99851872	191845.883665	CX
260	2.41160838	-1.57770604	-65.4213201896	0.31875933	3.99851872	191845.883665	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752191400	0.83390233	0	0.00	0	0	0	0
1752105000	0.83390233	0	0.00	0	0	0	0
1752018600	0.83390233	0	0.00	0	0	0	0
1751932200	0.83390233	0	0.00	0	0	0	0
1751845800	0.83390233	0	0.00	0	0	0	0
1751759400	0.83390233	0	0.00	0	0	0	0
1751673000	0.83390233	0	0.00	0	0	0	0
1751586600	0.83390233	0	0.00	0	0	0	0
1751500200	0.83390233	0	0.00	0	0	0	0
1751413800	0.83390233	0	0.00	0	0	0	0
1751327400	0.83390233	0	0.00	0.83210719	0.83492855	0.82767233	0
1751241000	0.83390233	0	0.00	0	0	0	0
1751154600	0.83390233	0	0.00	0	0	0	0
1751068200	0.83390233	0	0.00	0.83210719	0.83492855	0.82767233	0
1750981800	0.83390233	0	0.00	0.83210719	0.83492855	0.82767233	0
1750895400	0.83390233	-0.000773	-0.09	0.83210719	0.83492855	0.82767233	0
1750809000	0.83467505	0.00340274	0.41	0.8312043	0.83753801	0.82512071	0
1750722600	0.83127231	0.03610151	4.54	0.79411046	0.83580299	0.78574301	0
1750636200	0.7951708	-0.002934	-0.37	0.80833095	0.8138884	0.77572114	0
1750549800	0.79810468	-0.015693	-1.93	0.81414418	0.81952661	0.7961766	0
1750463400	0.81379793	-0.011184	-1.36	0.82505577	0.83933591	0.8066648	0
1750377000	0.8249817	-0.000511	-0.06	0.82658796	0.82907568	0.81927343	0
1750290600	0.82549304	0.00037777	0.05	0.82423728	0.83195605	0.81659699	0
1750204200	0.82511527	-0.018202	-2.16	0.84092531	0.84885038	0.81470831	0
1750117800	0.84331712	0.01118416	1.34	0.83210719	0.85809362	0.82767233	0
1750031400	0.83213296	0.00098106	0.12	0.83069911	0.83668555	0.82377449	0
1749945000	0.8311519	-0.005203	-0.62	0.83564137	0.83564137	0.82267877	0
1749858600	0.83635475	0.00072449	0.09	0.83470279	0.83676388	0.81113552	0
1749772200	0.83563026	-0.02044	-2.39	0.85651841	0.85685086	0.83374946	0
1749685800	0.85606996	-0.011967	-1.38	0.86896778	0.86992922	0.85274515	0
1749599400	0.86803708	-0.000509	-0.06	0.81624105	0.87820604	0.79991062	54092
1749513000	0.86854605	0.03512369	4.21	0.81624105	0.86978194	0.79991062	54092
1749426600	0.83342236	0.00067531	0.08	0.83181311	0.83913639	0.82784395	0
1749340200	0.83274705	0.00963835	1.17	0.82220818	0.83505723	0.82001841	0
1749253800	0.8231087	0.02271386	2.84	0.79963095	0.83037627	0.79709793	0
1749167400	0.80039484	-0.025725	-3.11	0.82610247	0.83505486	0.79168366	0
1749081000	0.82611942	-0.004653	-0.56	0.83159326	0.83527479	0.82143617	0
1748994600	0.83077271	-0.003891	-0.47	0.83403141	0.841975	0.82706573	0
1748908200	0.83466331	0.00123567	0.15	0.83257314	0.83524028	0.81734756	0
1748821800	0.83342764	0.00822152	1.00	0.82459196	0.83441138	0.81814998	0
1748735400	0.82520612	0.0061464	0.75	0.82054707	0.82687976	0.81261515	0
1748649000	0.81905972	-0.011967	-1.44	0.83325744	0.83793619	0.8172381	0
1748562600	0.83102645	-0.018452	-2.17	0.84937408	0.85838092	0.83102645	0
1748476200	0.84947818	-0.010309	-1.20	0.85840504	0.86097423	0.84175759	0
1748389800	0.8597868	-0.002725	-0.32	0.86267552	0.87303899	0.84779359	0
1748303400	0.86251209	0.00424747	0.49	0.85923236	0.87028209	0.8572585	0
1748217000	0.85826462	0.0089728	1.06	0.84943815	0.86050309	0.84093587	0
1748130600	0.84929182	0.00613182	0.73	0.84557837	0.86270925	0.84368732	0
1748044200	0.84316	-0.036174	-4.11	0.87987118	0.88053562	0.84305401	0
1747957800	0.87933432	0.01489714	1.72	0.86436854	0.88251264	0.86139889	0
1747871400	0.86443718	0.0218986	2.60	0.8416832	0.87096978	0.83680753	0
1747785000	0.84253858	0.00996213	1.20	0.83289834	0.84542289	0.82141017	0
1747698600	0.83257645	-0.002121	-0.25	0.83901031	0.84283692	0.80473381	0
1747612200	0.83469766	0.02135519	2.63	0.81344262	0.83527204	0.81304941	0
1747525800	0.81334247	-0.002877	-0.35	0.81573964	0.81729973	0.8092786	0
1747439400	0.81621938	-0.002014	-0.25	0.81791736	0.82427502	0.81283878	0
1747353000	0.81823366	0.00204249	0.25	0.81624105	0.8207808	0.79991062	0
1747266600	0.81619117	-0.005235	-0.64	0.82066866	0.821884	0.80928364	0
1747180200	0.82142577	0.01018695	1.26	0.81014563	0.82695958	0.80022203	0
1747093800	0.81123882	-0.008675	-1.06	0.82094982	0.83316816	0.79555715	0
1747007400	0.81991376	-0.004385	-0.53	0.74010236	0.82412286	0.73229958	54092
1746921000	0.82429851	0.01326724	1.64	0.74010236	0.826415	0.73229958	54092
1746834600	0.81103127	-0.001341	-0.17	0.81357666	0.82007309	0.80657079	0
1746748200	0.8123722	0.04745997	6.20	0.76486833	0.81803068	0.76369768	0
1746661800	0.76491223	0.00211799	0.28	0.76348532	0.76930525	0.75507948	0
1746575400	0.76279424	0.01583998	2.12	0.74623702	0.76339257	0.73613691	0
1746489000	0.74695426	0.00444007	0.60	0.74266549	0.74999247	0.7378367	0
1746402600	0.74251419	-0.012693	-1.68	0.75637606	0.75877733	0.74251419	0
1746316200	0.75520706	-0.008076	-1.06	0.76404267	0.76404267	0.75520706	0
1746229800	0.76328351	0.00345909	0.46	0.761208	0.77165688	0.759839	0
1746143400	0.75982442	0.01727745	2.33	0.74308762	0.76775557	0.74245549	0
1746057000	0.74254697	1.2E-5	0.00	0.74339675	0.75022919	0.73319507	0
1745970600	0.74253523	-0.006816	-0.91	0.74874759	0.75246112	0.73957022	0
1745884200	0.74935135	0.01028103	1.39	0.73857199	0.75317646	0.73202631	0
1745797800	0.73907032	-0.006915	-0.93	0.74569369	0.7512918	0.73815955	0
1745711400	0.74598502	-0.000788	-0.11	0.74749687	0.75053926	0.74046035	0
1745625000	0.7467727	0.00628509	0.85	0.74010236	0.75549712	0.73229958	0
1745538600	0.74048761	0.08252314	12.54	0.67254326	0.74062859	0.65593159	54092
1745452200	0.65796447	0	0.00	0.67254326	0.67667175	0.65593159	0
1745365800	0.65796447	-0.029781	-4.33	0.67254326	0.67667175	0.65593159	0
1745279400	0.68774591	0.01725058	2.57	0.67174951	0.69787123	0.67163895	0
1745193000	0.67049533	-0.000368	-0.05	0.67025443	0.67221971	0.66189226	0
1745106600	0.67086309	0.00524682	0.79	0.66573258	0.67361738	0.66515773	0
1745020200	0.66561627	-0.003267	-0.49	0.66917992	0.67029707	0.66464403	0
1744933800	0.66888371	0.00557944	0.84	0.66225931	0.67353338	0.66045132	0
1744847400	0.66330427	0.00426008	0.65	0.65931439	0.67351817	0.65519875	0
1744761000	0.65904419	-0.006776	-1.02	0.66635549	0.6814107	0.65885436	0
1744674600	0.66581996	0.00757567	1.15	0.65952109	0.67607933	0.65952109	0
1744588200	0.65824429	-0.014264	-2.12	0.67254326	0.67667175	0.65479009	0
1744501800	0.6725078	0.01557813	2.37	0.65726961	0.67620714	0.65246084	0
1744415400	0.65692967	0.02917822	4.65	0.62626307	0.6638662	0.62259903	0