Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005967 | Kucoin | 6672414.0597 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40.878,82 | 1728993690 | HOTCROSS/USDT | https://trade.kucoin.com/HOTCROSS-USDT | USDT | 1 | https://trade.kucoin.com/HOTCROSS-USDT | 97.0168416397 | Recentemente |
| 0.005921 | Gate.io | 205169.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.284,18 | 1728993398 | HOTCROSS/USDT | https://gate.io/trade/HOTCROSS_USDT | USDT | 2 | https://gate.io/trade/HOTCROSS_USDT | 2.98315836032 | 9 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HOTCROSS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS | 0 | - | |||
| 0.2362 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728950535 | HOTCROSS/USDT | https://www.lbank.info/exchange/hotcross/usdt | USDT | 4 | https://www.lbank.info/exchange/hotcross/usdt | 0 | 12 horas atrás |
| 0.009263 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728950534 | HOTCROSS/USDT | https://exchange.latoken.com/exchange/HOTCROSS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HOTCROSS-USDT | 0 | 12 horas atrás |
| 2.4E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728993399 | HOTCROSS/ETH | https://gate.io/trade/HOTCROSS_ETH | ETH | 6 | https://gate.io/trade/HOTCROSS_ETH | 0 | 9 mins atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | HOTCROSS/USDT | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | USDT | 7 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - | |
| 0.00551 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1728950535 | HOTCROSS/USDT | https://www.huobi.com/en-us/exchange/hotcross_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hotcross_usdt | 0 | 12 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | HOTCROSS/ETH | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | ETH | 9 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006753 | -0.0005399 | -7.99496520065 | 0.00518458 | 0.00745431 | 1336.103 | CX |
| 4 | 0.00525612 | 0.00095698 | 18.2069663554 | 0.00518458 | 0.00794608 | 3135.13057143 | CX |
| 12 | 0.01077371 | -0.00456061 | -42.3309147917 | 0.00516681 | 0.01108117 | 17166.1322394 | CX |
| 26 | 0.01092324 | -0.00471014 | -43.1203562313 | 0.00516681 | 0.01952128 | 460592.586693 | CX |
| 52 | 0.00219276 | 0.00402034 | 183.346102629 | 0.00215092 | 0.02493967 | 1421397.53937 | CX |
| 156 | 0.50206354 | -0.49585044 | -98.7624873139 | 0.00201806 | 0.5498741 | 998953.46344 | CX |
| 260 | 0.28459972 | -0.27838662 | -97.8168987657 | 0.00201806 | 0.5498741 | 978564.39324 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.00630796 | 0.000385 | 6.50 | 0.00525612 | 0.00636578 | 0.00518458 | 0 |
| 1728863400 | 0.00592296 | -0.000169 | -2.77 | 0.00609836 | 0.00610648 | 0.00589478 | 421 |
| 1728777000 | 0.00609241 | 0.00010497 | 1.75 | 0.00599981 | 0.0061202 | 0.00599167 | 0 |
| 1728690600 | 0.00598744 | -0.000112 | -1.84 | 0.00609896 | 0.0063235 | 0.00598719 | 2094 |
| 1728604200 | 0.00609994 | -3.4E-5 | -0.55 | 0.00614153 | 0.00623842 | 0.00594269 | 3353 |
| 1728517800 | 0.00613392 | -0.000188 | -2.97 | 0.00631359 | 0.00667207 | 0.00609517 | 2010 |
| 1728431400 | 0.00632219 | -0.000426 | -6.31 | 0.006753 | 0.00745431 | 0.00632063 | 1473 |
| 1728345000 | 0.00674814 | 0.00042945 | 6.80 | 0.00525612 | 0.00690697 | 0.00518458 | 723 |
| 1728258600 | 0.00631869 | -9.0E-6 | -0.14 | 0.00631535 | 0.00638118 | 0.00619593 | 3596 |
| 1728172200 | 0.0063279 | 2.0E-6 | 0.03 | 0.00634032 | 0.0063988 | 0.00626559 | 6116 |
| 1728085800 | 0.00632601 | 0.00040336 | 6.81 | 0.00592671 | 0.00636395 | 0.00589775 | 7672 |
| 1727999400 | 0.00592265 | 0.00030307 | 5.39 | 0.00525612 | 0.00594174 | 0.00518458 | 0 |
| 1727913000 | 0.00561958 | -0.000411 | -6.82 | 0.00602771 | 0.0060606 | 0.00560739 | 424 |
| 1727826600 | 0.00603064 | -0.000507 | -7.75 | 0.00655935 | 0.00669432 | 0.00597693 | 411 |
| 1727740200 | 0.00653798 | 0.00032863 | 5.29 | 0.00622208 | 0.0065877 | 0.00601712 | 2341 |
| 1727653800 | 0.00620935 | -0.000507 | -7.55 | 0.00671691 | 0.00673475 | 0.00619779 | 1238 |
| 1727567400 | 0.006716 | -0.000945 | -12.33 | 0.00766569 | 0.00768185 | 0.00667705 | 2107 |
| 1727481000 | 0.00766124 | 0.00100853 | 15.16 | 0.00665149 | 0.00774618 | 0.00661974 | 19942 |
| 1727394600 | 0.00665271 | -0.000841 | -11.22 | 0.00751536 | 0.0076752 | 0.00662493 | 5791 |
| 1727308200 | 0.00749406 | 0.00183855 | 32.51 | 0.0056468 | 0.00794608 | 0.0055652 | 16493 |
| 1727221800 | 0.00565551 | -0.000251 | -4.25 | 0.00590541 | 0.00594805 | 0.00555864 | 3869 |
| 1727135400 | 0.00590698 | 0.00014868 | 2.58 | 0.00525612 | 0.0060222 | 0.00518458 | 0 |
| 1727049000 | 0.0057583 | -0.000108 | -1.84 | 0.00585952 | 0.00587238 | 0.00563824 | 0 |
| 1726962600 | 0.00586676 | -0.000213 | -3.50 | 0.00609153 | 0.00615525 | 0.00569399 | 4815 |
| 1726876200 | 0.00607928 | 6.0E-5 | 1.00 | 0.00601538 | 0.00627389 | 0.00595445 | 1060 |
| 1726789800 | 0.00601952 | 8.5E-5 | 1.43 | 0.00600296 | 0.006156 | 0.00560313 | 912 |
| 1726703400 | 0.00593407 | 0.00025329 | 4.46 | 0.00568615 | 0.0059472 | 0.0055394 | 400 |
| 1726617000 | 0.00568078 | 0.0004109 | 7.80 | 0.00525612 | 0.00580988 | 0.00518458 | 512 |
| 1726530600 | 0.00526988 | -3.8E-5 | -0.72 | 0.00531531 | 0.0053436 | 0.00516681 | 0 |
| 1726444200 | 0.00530817 | -0.000469 | -8.12 | 0.00551265 | 0.00556282 | 0.00528809 | 909 |
| 1726357800 | 0.00577708 | -0.000476 | -7.61 | 0.00625126 | 0.00625126 | 0.0057191 | 421 |
| 1726271400 | 0.00625308 | 0.00069855 | 12.58 | 0.00554825 | 0.00630456 | 0.00549408 | 453 |
| 1726185000 | 0.00555453 | -0.000281 | -4.82 | 0.00582687 | 0.00587719 | 0.00544671 | 429 |
| 1726098600 | 0.00583504 | -0.000112 | -1.88 | 0.00593865 | 0.00593907 | 0.00568076 | 0 |
| 1726012200 | 0.00594734 | 6.5E-5 | 1.10 | 0.00586785 | 0.00597057 | 0.00578207 | 0 |
| 1725925800 | 0.00588237 | -0.000124 | -2.06 | 0.00735703 | 0.00743437 | 0.00568702 | 6302 |
| 1725839400 | 0.0060067 | 8.3E-5 | 1.40 | 0.00592248 | 0.00607613 | 0.005856 | 0 |
| 1725753000 | 0.00592357 | 0.0001229 | 2.12 | 0.00581643 | 0.00602688 | 0.00580101 | 0 |
| 1725666600 | 0.00580067 | -0.000381 | -6.16 | 0.00618645 | 0.00627929 | 0.0056289 | 0 |
| 1725580200 | 0.00618188 | -0.000199 | -3.12 | 0.00639301 | 0.00643573 | 0.00613276 | 0 |
| 1725493800 | 0.00638108 | 0.00021228 | 3.44 | 0.00609731 | 0.00644048 | 0.00582981 | 443 |
| 1725407400 | 0.0061688 | -0.000224 | -3.50 | 0.006392 | 0.00642645 | 0.00614129 | 0 |
| 1725321000 | 0.00639291 | 0.0002677 | 4.37 | 0.00735703 | 0.00743437 | 0.00613468 | 0 |
| 1725234600 | 0.00612521 | -0.000455 | -6.91 | 0.00657965 | 0.00658979 | 0.00606445 | 1599 |
| 1725148200 | 0.00658033 | -4.0E-5 | -0.60 | 0.00661594 | 0.00663331 | 0.00653181 | 0 |
| 1725061800 | 0.00662066 | -0.000304 | -4.39 | 0.00692047 | 0.006942 | 0.00654641 | 441 |
| 1724975400 | 0.00692502 | 1.1E-5 | 0.16 | 0.00690092 | 0.00708631 | 0.00686736 | 369 |
| 1724889000 | 0.00691448 | 0.000287 | 4.33 | 0.00661382 | 0.00697329 | 0.00651087 | 737 |
| 1724802600 | 0.00662748 | -0.00059 | -8.17 | 0.00722571 | 0.00726286 | 0.00647924 | 0 |
| 1724716200 | 0.00721756 | -0.000744 | -9.34 | 0.00795983 | 0.00801281 | 0.007177 | 8283 |
| 1724629800 | 0.007962 | -0.000514 | -6.06 | 0.00850515 | 0.00853763 | 0.00794062 | 2558 |
| 1724543400 | 0.00847639 | -0.000205 | -2.36 | 0.00868963 | 0.00878966 | 0.00840108 | 823 |
| 1724457000 | 0.00868112 | 0.00104627 | 13.70 | 0.0076313 | 0.00877849 | 0.00763118 | 10336 |
| 1724370600 | 0.00763485 | -1.6E-5 | -0.21 | 0.00735703 | 0.00769846 | 0.00710187 | 0 |
| 1724284200 | 0.00765036 | -0.00032 | -4.01 | 0.0079662 | 0.00802244 | 0.00740798 | 3071 |
| 1724197800 | 0.00797068 | 1.3E-5 | 0.16 | 0.00795957 | 0.00813669 | 0.00769596 | 5528 |
| 1724111400 | 0.0079577 | -0.000715 | -8.24 | 0.00735703 | 0.00868424 | 0.00710187 | 964 |
| 1724025000 | 0.00867253 | -8.3E-5 | -0.95 | 0.00875227 | 0.00897803 | 0.00866233 | 434 |
| 1723938600 | 0.00875566 | 6.2E-5 | 0.71 | 0.00868926 | 0.0087978 | 0.00867311 | 0 |
| 1723852200 | 0.00869395 | -0.001091 | -11.15 | 0.00976892 | 0.0099096 | 0.00858618 | 5697 |
| 1723765800 | 0.00978492 | -7.0E-5 | -0.71 | 0.00986079 | 0.01015918 | 0.00961582 | 324 |
| 1723679400 | 0.00985443 | 0.00141458 | 16.76 | 0.00845181 | 0.01088013 | 0.00843603 | 71587 |
| 1723593000 | 0.00843985 | 0.00126305 | 17.60 | 0.00713488 | 0.00855438 | 0.00685018 | 48798 |
| 1723506600 | 0.0071768 | -0.000267 | -3.59 | 0.00735703 | 0.00753808 | 0.00687585 | 4899 |
| 1723420200 | 0.00744427 | -6.3E-5 | -0.84 | 0.00751587 | 0.00918074 | 0.00728862 | 62503 |
| 1723333800 | 0.00750709 | 0.00039964 | 5.62 | 0.00710646 | 0.0075119 | 0.00708679 | 59029 |
| 1723247400 | 0.00710745 | -0.000242 | -3.29 | 0.00735703 | 0.00743437 | 0.00696033 | 58050 |
| 1723161000 | 0.00734914 | 0.00028495 | 4.03 | 0.00703524 | 0.00784596 | 0.00699018 | 33251 |
| 1723074600 | 0.00706419 | 0.00043804 | 6.61 | 0.00664596 | 0.00813005 | 0.00641519 | 41970 |
| 1722988200 | 0.00662615 | -0.000222 | -3.24 | 0.00680733 | 0.00709373 | 0.00654798 | 67055 |
| 1722901800 | 0.00684771 | -0.00091 | -11.73 | 0.00798377 | 0.00843661 | 0.00574522 | 49283 |
| 1722815400 | 0.00775766 | -0.000237 | -2.96 | 0.00798377 | 0.00843661 | 0.00760837 | 24999 |
| 1722729000 | 0.0079948 | -0.00033 | -3.96 | 0.00833038 | 0.00836527 | 0.00782159 | 23404 |
| 1722642600 | 0.00832516 | -0.000739 | -8.15 | 0.00905605 | 0.00911319 | 0.00828194 | 144532 |
| 1722556200 | 0.00906372 | -0.000657 | -6.76 | 0.00974267 | 0.00974803 | 0.00885841 | 62494 |
| 1722469800 | 0.00972076 | -0.000239 | -2.40 | 0.00995697 | 0.01007905 | 0.00960441 | 8362 |
| 1722383400 | 0.00995976 | -1.9E-5 | -0.19 | 0.00998413 | 0.01091304 | 0.00984075 | 54709 |
| 1722297000 | 0.00997854 | 0.00022447 | 2.30 | 0.00950916 | 0.01064293 | 0.0088676 | 47539 |
| 1722210600 | 0.00975407 | 0.00011673 | 1.21 | 0.00961103 | 0.0097647 | 0.00945582 | 27920 |
| 1722124200 | 0.00963734 | -3.1E-5 | -0.32 | 0.00964582 | 0.00987494 | 0.00949118 | 15832 |
| 1722037800 | 0.00966824 | -4.6E-5 | -0.47 | 0.00971146 | 0.01009747 | 0.00960801 | 67017 |
| 1721951400 | 0.00971412 | 0.00020912 | 2.20 | 0.00950916 | 0.01000727 | 0.0088676 | 4923 |
| 1721865000 | 0.009505 | -0.000728 | -7.11 | 0.01024078 | 0.01025366 | 0.0094252 | 284976 |
| 1721778600 | 0.01023311 | -0.000546 | -5.07 | 0.01077371 | 0.01108117 | 0.00997228 | 40897 |
| 1721692200 | 0.01077959 | 0.000107 | 1.00 | 0.00969518 | 0.0109544 | 0.00966426 | 32515882 |
| 1721605800 | 0.01067259 | 0.00017519 | 1.67 | 0.01048092 | 0.01103262 | 0.01042355 | 814869 |
| 1721519400 | 0.0104974 | 0.00050277 | 5.03 | 0.01002727 | 0.0105776 | 0.00996955 | 996244 |
| 1721433000 | 0.00999463 | 0.00032012 | 3.31 | 0.00963766 | 0.01008872 | 0.00956026 | 420495 |
| 1721346600 | 0.00967451 | -0.000502 | -4.93 | 0.01013789 | 0.01035775 | 0.00962409 | 907813 |
| 1721260200 | 0.01017639 | -0.000865 | -7.83 | 0.01104032 | 0.01117488 | 0.01002722 | 870554 |
| 1721173800 | 0.01104179 | 0.00099826 | 9.94 | 0.01004639 | 0.01203083 | 0.00997781 | 773460 |
| 1721087400 | 0.01004353 | -0.000318 | -3.07 | 0.00969518 | 0.01041758 | 0.00966426 | 712514 |
| 1721001000 | 0.01036148 | 0.00066855 | 6.90 | 0.00969518 | 0.0125256 | 0.0096577 | 633640 |
| 1720914600 | 0.00969293 | 0.00011002 | 1.15 | 0.00958309 | 0.00980297 | 0.00949489 | 740671 |
|
HOTCROSS/BTC 0 BTC
-
|
HOTCROSS/EUR 0 €
-
|
|
HOTCROSS/USD $ 0,006213
-1,53%
|
HOTCROSS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
