Hot Cross TokenHOTCROSS

US$ 0,013174

-0,00004

(

-0,30%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 735

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,006612

Bolsa

Venda

US$ 0,015983

Último Horário de Negociação

16:13:20

Volume (24h)

$ 159.710

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,11%

Preço de Negociação

US$ 0,01816

Capitalização de Mercado Totalmente Diluída

US$ 6.587.080

Data de Gênese

19/05/2021

Variação Diária 0,013104-0,013217

Variação de 52 Semanas 0,004102-0,02494

Oferta em Circulação 111.499.999 / 500.000.000

22.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.013364	Gate.io	759952.5	/cdn/crypto/logos/exchanges/GATE.png	$ 10.142,30	1740536984	HOTCROSS/USDT	https://gate.io/trade/HOTCROSS_USDT	USDT	1	https://gate.io/trade/HOTCROSS_USDT	67.5707291117	Recentemente
0.013317	Kucoin	290016.6654	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.861,30	1740536341	HOTCROSS/USDT	https://trade.kucoin.com/HOTCROSS-USDT	USDT	2	https://trade.kucoin.com/HOTCROSS-USDT	25.7866610553	14 mins atrás
0.01337	LATOKEN	74707.91	/cdn/crypto/logos/exchanges/LATK.png	$ 996,30	1740536488	HOTCROSS/USDT	https://exchange.latoken.com/exchange/HOTCROSS-USDT	USDT	3	https://exchange.latoken.com/exchange/HOTCROSS-USDT	6.642609833	12 mins atrás
0.2362	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740528139	HOTCROSS/USDT	https://www.lbank.info/exchange/hotcross/usdt	USDT	4	https://www.lbank.info/exchange/hotcross/usdt	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HOTCROSS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	0	-
0.00551	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740528139	HOTCROSS/USDT	https://www.huobi.com/en-us/exchange/hotcross_usdt	USDT	6	https://www.huobi.com/en-us/exchange/hotcross_usdt	0	3 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		HOTCROSS/ETH	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	ETH	7	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		HOTCROSS/USDT	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	USDT	8	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-
5.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	HOTCROSS/ETH	https://gate.io/trade/HOTCROSS_ETH	ETH	9	https://gate.io/trade/HOTCROSS_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01415078	-0.00097662	-6.90152768964	0.01243539	0.01506201	0	CX
4	0.01637943	-0.00320527	-19.5688738863	0.01243539	0.01821429	0	CX
12	0.00463445	0.00853971	184.265878367	0.00463445	0.0217565	96.13095238	CX
26	0.00795983	0.00521433	65.5080573329	0.00410166	0.0217565	4495.56642162	CX
52	0.00438325	0.00879091	200.556892717	0.00410166	0.02493967	372917.453308	CX
156	0.20835606	-0.1951819	-93.6770929533	0.00201806	0.29456448	987777.931835	CX
260	0.28459972	-0.27142556	-95.3709863102	0.00201806	0.5498741	874126.645543	CX

Hot Cross is a multi-chain tool suite. It aims to be a toolbox for EVM networks and expand to non-EVM chains in future.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740527400	0.01323828	-9.7E-5	-0.73	0.01333485	0.0134002	0.01243539	0
1740441000	0.01333501	-0.001606	-10.75	0.01382457	0.01450069	0.01323383	0
1740354600	0.01494091	0.00028005	1.91	0.01465264	0.01505062	0.01455682	0
1740268200	0.01466086	0.00055915	3.97	0.01410467	0.0148135	0.01407425	0
1740181800	0.01410171	-0.000432	-2.97	0.0145141	0.01506201	0.01387624	0
1740095400	0.01453328	0.00014458	1.00	0.01439586	0.01466896	0.0143586	0
1740009000	0.0143887	0.00026293	1.86	0.01415078	0.01449883	0.01407817	0
1739922600	0.01412577	-0.000399	-2.75	0.0145389	0.01457584	0.01381672	0
1739836200	0.01452496	0.00042442	3.01	0.01382457	0.015091	0.01364988	0
1739749800	0.01410054	-0.000159	-1.12	0.01427751	0.01444515	0.01407955	0
1739663400	0.01425975	-0.000188	-1.30	0.01444827	0.01451744	0.01418969	0
1739577000	0.01444785	0.00026262	1.85	0.01416695	0.0147774	0.01412524	0
1739490600	0.01418523	-0.000311	-2.15	0.01449618	0.01460674	0.01385139	0
1739404200	0.01449613	0.0006917	5.01	0.01382457	0.01479378	0.0135645	0
1739317800	0.01380443	-0.000288	-2.04	0.01412211	0.01443778	0.01369588	0
1739231400	0.01409206	0.00014941	1.07	0.01512927	0.01512927	0.01394027	0
1739145000	0.01394265	-3.5E-5	-0.25	0.01394695	0.01421311	0.01345537	0
1739058600	0.01397806	6.6E-5	0.47	0.01390237	0.01411151	0.01372662	0
1738972200	0.01391191	-0.000286	-2.01	0.01428752	0.01483072	0.01361071	0
1738885800	0.01419758	-0.000573	-3.88	0.01478599	0.01513505	0.01413462	0
1738799400	0.01477099	0.00034954	2.42	0.01445988	0.01496089	0.01438414	0
1738713000	0.01442145	-0.000853	-5.58	0.01528233	0.01531885	0.01397504	0
1738626600	0.01527401	0.00019504	1.29	0.01512927	0.01545639	0.01344037	0
1738540200	0.01507897	-0.001494	-9.01	0.01654649	0.01675049	0.01461904	0
1738453800	0.01657267	-0.000854	-4.90	0.01749413	0.01763739	0.01644934	0
1738367400	0.01742698	0.00018789	1.09	0.01723872	0.01821429	0.01703685	0
1738281000	0.01723909	0.00071189	4.31	0.01648384	0.01739931	0.01639237	0
1738194600	0.0165272	0.00025059	1.54	0.01637943	0.01678504	0.01622531	0
1738108200	0.01627661	-0.000509	-3.03	0.01696042	0.01707103	0.01612116	0
1738021800	0.01678584	-0.00037	-2.16	0.01747473	0.01808704	0.01609064	0
1737935400	0.01715604	-0.000456	-2.59	0.01756218	0.01780582	0.01715604	0
1737849000	0.017612	5.8E-5	0.33	0.01754496	0.01775118	0.01735008	0
1737762600	0.01755354	-9.8E-5	-0.56	0.01769187	0.01810612	0.01736778	0
1737676200	0.01765191	0.00045506	2.65	0.0171915	0.01772823	0.01691579	0
1737589800	0.01719685	-0.000408	-2.32	0.01766293	0.01783524	0.01712339	0
1737503400	0.01760522	0.01760522	0	0.01732013	0.01782824	0.01698904	0
1737417000	0	-0.017087	-100.00	0.01747473	0.01808704	0.0165856	0
1737330600	0.01708693	-0.000461	-2.63	0.01747473	0.01824885	0.0165856	0
1737244200	0.01754745	-0.000897	-4.86	0.01842523	0.01852376	0.01713246	0
1737157800	0.0184449	0.000946	5.41	0.01752535	0.01868541	0.01752535	0
1737071400	0.0174989	-0.000737	-4.04	0.01825881	0.01831128	0.01731536	0
1736985000	0.01823608	0.0011412	6.68	0.01707781	0.01841416	0.0168877	0
1736898600	0.01709488	0.00050891	3.07	0.01661316	0.01723565	0.01657622	0
1736812200	0.01658597	-0.000705	-4.08	0.01731059	0.01731425	0.01561735	0
1736725800	0.01729125	-0.000135	-0.77	0.0173955	0.01747134	0.01710225	0
1736639400	0.01742608	8.0E-5	0.46	0.01731059	0.01757967	0.01708041	0
1736553000	0.01734562	0.000318	1.87	0.01767963	0.01780519	0.01696037	0
1736466600	0.01702762	-0.000621	-3.52	0.01761115	0.01778012	0.01678992	0
1736380200	0.01764857	-0.00025	-1.40	0.0179194	0.01808587	0.01702863	0
1736293800	0.01789878	-0.001638	-8.38	0.01955323	0.0196136	0.0177992	0
1736207400	0.01953723	0.0002473	1.28	0.01767963	0.01978882	0.01755285	0
1736121000	0.01928993	-9.4E-5	-0.48	0.0193743	0.01944638	0.01908683	0
1736034600	0.01938358	0.00027703	1.45	0.01911566	0.01944898	0.01894681	0
1735948200	0.01910655	0.00083968	4.60	0.01829422	0.01922537	0.01815737	0
1735861800	0.01826687	0.00050737	2.86	0.01767963	0.01850092	0.01755285	0
1735775400	0.0177595	9.5E-5	0.54	0.01767963	0.01784324	0.01755285	0
1735689000	0.01766431	-0.000108	-0.61	0.01778743	0.01824408	0.01756038	0
1735602600	0.01777211	-9.0E-6	-0.05	0.01765498	0.01818186	0.01749111	0
1735516200	0.01778123	-0.000213	-1.18	0.01799254	0.01805079	0.01761306	0
1735429800	0.01799429	0.0003701	2.10	0.01764613	0.01804687	0.01761624	0
1735343400	0.01762419	-2.4E-5	-0.14	0.01765498	0.01818186	0.01751718	0
1735257000	0.01764847	-0.000859	-4.64	0.01858291	0.01860692	0.01750409	0
1735170600	0.01850797	-8.0E-6	-0.04	0.01847988	0.01876565	0.01824344	0
1735084200	0.01851586	0.0004117	2.27	0.01810061	0.01872421	0.01779999	0
1734997800	0.01810416	0.00075684	4.36	0.01775017	0.01830047	0.0173267	0
1734911400	0.01734732	-0.000325	-1.84	0.01775017	0.01797982	0.01721265	0
1734825000	0.01767184	-0.000698	-3.80	0.01841061	0.01883185	0.01745237	0
1734738600	0.0183699	0.00013616	0.75	0.01811349	0.01849302	0.01651225	0
1734652200	0.01823374	-0.000983	-5.12	0.01917985	0.01969517	0.01767836	0
1734565800	0.01921679	-0.001346	-6.55	0.02060449	0.02068499	0.01920062	0
1734479400	0.02056315	-0.000619	-2.92	0.02107264	0.02141751	0.02040441	0
1734393000	0.02118208	0.00023171	1.11	0.00490644	0.0217565	0.00483257	0
1734306600	0.02095037	0.00046307	2.26	0.02052165	0.02095037	0.02032735	0
1734220200	0.0204873	-0.000196	-0.95	0.02072459	0.0208979	0.02027509	0
1734133800	0.02068346	0.0001307	0.64	0.02060072	0.02100729	0.02043632	0
1734047400	0.02055276	0.00023044	1.13	0.02031919	0.02112012	0.02014943	0
1733961000	0.02032232	0.00113903	5.94	0.0192717	0.02040902	0.01889338	0
1733874600	0.01918329	-0.000482	-2.45	0.01960152	0.02001136	0.01864942	0
1733788200	0.0196648	-0.001499	-7.08	0.00490644	0.0208848	0.00483257	0
1733701800	0.02116401	-7.6E-5	-0.36	0.02121881	0.02126916	0.02085555	0
1733615400	0.02124028	-4.8E-5	-0.23	0.02122146	0.02132545	0.02109145	0
1733529000	0.02128856	0.00119727	5.96	0.02008435	0.0216876	0.02007592	0
1733442600	0.02009129	0.01518356	309.38	0.00490644	0.02046727	0.00483257	8075
1733356200	0.00490773	0.00027163	5.86	0.00463445	0.00498735	0.00463445	0
1733269800	0.0046361	-2.3E-5	-0.49	0.00465548	0.00469807	0.004506	0
1733183400	0.00465868	-0.000539	-10.37	0.00448872	0.00471865	0.0044253	4269
1733097000	0.00519769	0.00090041	20.95	0.0043097	0.00522769	0.00424909	2725
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836	0
1732924200	0.00417022	1.6E-5	0.39	0.00415441	0.00423212	0.00410658	0
1732837800	0.00415392	-0.000905	-17.89	0.00503843	0.005049	0.00410166	3086
1732751400	0.00505865	0.00043525	9.41	0.00463414	0.00508329	0.00458912	817
1732665000	0.0046234	-0.000259	-5.30	0.00501712	0.00508869	0.00452349	2214