Hotbit TokenHTB

US$ 0,036927

-0,000361

(

-0,97%

)

Links Oficiais

Website

Info

Posição 1379

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

08:40:47

Volume (24h)

$ 0

Tamanho da Última Negociação

3,15

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003058

Capitalização de Mercado Totalmente Diluída

US$ 92.316.700

Data de Gênese

24/01/2018

Variação Diária 0,036885-0,037288

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 774.153.016 / 2.500.000.000

30.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726272123	HTB/ETH	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	1	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HTB/ETH	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	2	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03568075	0.00124593	3.49188287802	0.00292222	0.08024144	2.66716705	CX
260	0.00472969	0.03219699	680.742078233	0.00292222	0.14098748	4.35094693	CX

Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726271400	0.03729865	0.00120602	3.34	0.03605185	0.03760573	0.03569988
1726185000	0.03609263	0.00030907	0.86	0.03573347	0.03644353	0.03539204
1726098600	0.03578356	-0.000689	-1.89	0.03641895	0.03642154	0.03483743
1726012200	0.03647224	0.0003984	1.10	0.03598482	0.03661471	0.03545877
1725925800	0.03607384	0.00093116	2.65	0.04853951	0.04895867	0.03473634
1725839400	0.03514268	0.00048635	1.40	0.03464992	0.03554886	0.03426099
1725753000	0.03465633	0.00071907	2.12	0.0340295	0.03526072	0.03393925
1725666600	0.03393726	-0.00223	-6.17	0.03619432	0.03673748	0.03293235
1725580200	0.0361676	-0.001165	-3.12	0.03740279	0.03765276	0.03588022
1725493800	0.03733301	-4.7E-5	-0.13	0.03694683	0.03799221	0.03532592
1725407400	0.03738004	-0.001358	-3.51	0.0387325	0.03894124	0.03721329
1725321000	0.038738	0.00162213	4.37	0.04853951	0.04895867	0.03717328
1725234600	0.03711587	-0.001236	-3.22	0.03834785	0.03840695	0.03674771
1725148200	0.03835182	-0.000235	-0.61	0.03855934	0.03866058	0.03806902
1725061800	0.03858683	-6.0E-6	-0.02	0.03856774	0.03876747	0.03727636
1724975400	0.03859309	-8.2E-5	-0.21	0.03859965	0.03963664	0.03829807
1724889000	0.03867555	0.00105409	2.80	0.03754389	0.03900446	0.0369595
1724802600	0.03762146	-0.00335	-8.18	0.04101735	0.04122823	0.03677993
1724716200	0.04097108	-0.000953	-2.27	0.04191263	0.04219162	0.04074081
1724629800	0.04192409	-0.000237	-0.56	0.04230416	0.04262956	0.04178788
1724543400	0.04216108	-5.6E-5	-0.13	0.04225819	0.04301864	0.0417865
1724457000	0.04221681	0.00215353	5.38	0.04004465	0.04269033	0.04004404
1724370600	0.04006328	-8.1E-5	-0.20	0.04853951	0.04895867	0.03952746
1724284200	0.04014467	0.00075556	1.92	0.03936697	0.04036456	0.03887283
1724197800	0.03938911	-0.000847	-2.11	0.04024591	0.0411415	0.03904233
1724111400	0.04023645	0.00010628	0.26	0.04853951	0.04895867	0.03921366
1724025000	0.04013017	0.00022004	0.55	0.0398947	0.04093062	0.03968734
1723938600	0.03991013	0.00028128	0.71	0.03960747	0.04010222	0.03953387
1723852200	0.03962885	0.00030891	0.79	0.03925565	0.04013459	0.03897789
1723765800	0.03931994	-0.00135	-3.32	0.04069577	0.04082388	0.03864042
1723679400	0.0406695	-0.000505	-1.23	0.04123297	0.04226903	0.04035143
1723593000	0.04117463	-0.000654	-1.56	0.04158387	0.04175169	0.03991013
1723506600	0.04182819	0.00276494	7.08	0.04853951	0.04895867	0.03868715
1723420200	0.03906325	-0.00074	-1.86	0.03984981	0.04135054	0.03882962
1723333800	0.03980324	0.00019348	0.49	0.03960427	0.04033341	0.03944744
1723247400	0.03960976	-0.001347	-3.29	0.04100071	0.04128107	0.0390799
1723161000	0.04095673	0.00511942	14.29	0.03569041	0.04153302	0.03546182
1723074600	0.03583731	-0.001637	-4.37	0.03758664	0.03890765	0.03534943
1722988200	0.03747456	0.00026295	0.71	0.03699218	0.03893254	0.03699218
1722901800	0.03721161	-0.004063	-9.84	0.04853951	0.04895867	0.03340052
1722815400	0.04127511	-0.003118	-7.02	0.04433171	0.04472216	0.04048077
1722729000	0.04439294	-0.001172	-2.57	0.04559316	0.04604546	0.04368075
1722642600	0.04556461	-0.003341	-6.83	0.0488643	0.04907915	0.04531006
1722556200	0.04890568	-0.000409	-0.83	0.04942547	0.04945265	0.04702197
1722469800	0.04931431	-0.000714	-1.43	0.05001413	0.05111647	0.04910022
1722383400	0.05002818	-0.000594	-1.17	0.05065043	0.05139317	0.04943036
1722297000	0.05062203	0.00064058	1.28	0.04853951	0.05186027	0.04832481
1722210600	0.04998145	0.00026447	0.53	0.04958123	0.05011384	0.04889881
1722124200	0.04971698	-0.000328	-0.66	0.04992938	0.05076679	0.04896294
1722037800	0.05004543	0.00157006	3.24	0.04846209	0.050165	0.04845171
1721951400	0.04847537	-0.002451	-4.81	0.05094911	0.05101523	0.04725591
1721865000	0.05092682	-0.002223	-4.18	0.05318938	0.05325626	0.05049926
1721778600	0.05314952	0.00056026	1.07	0.05256056	0.05406053	0.0519664
1721692200	0.05258926	-0.001196	-2.22	0.04853951	0.05355158	0.04832481
1721605800	0.05378567	-5.0E-6	-0.01	0.05370596	0.05413153	0.05236983
1721519400	0.0537904	0.00024019	0.45	0.05353723	0.05404984	0.05318632
1721433000	0.05355021	0.00116373	2.22	0.0521869	0.05406694	0.05158496
1721346600	0.05238648	0.00058866	1.14	0.05177446	0.05328451	0.051681
1721260200	0.05179782	-0.000892	-1.69	0.05268302	0.05369878	0.051579
1721173800	0.05269005	-0.000562	-1.06	0.05326679	0.05341705	0.05116289
1721087400	0.05325168	0.00349699	7.03	0.04853951	0.05332589	0.04832481
1721001000	0.04975469	0.00122648	2.53	0.04853951	0.04988586	0.04832481
1720914600	0.04852821	0.00070761	1.48	0.04782151	0.04889301	0.04756101
1720828200	0.0478206	0.00048941	1.03	0.04730279	0.04822098	0.04653379
1720741800	0.04733119	-4.2E-5	-0.09	0.04729057	0.04906831	0.04667657
1720655400	0.04737303	0.00049016	1.05	0.04676788	0.04809118	0.04625115
1720569000	0.04688287	0.00084184	1.83	0.04604592	0.04743732	0.04587199
1720482600	0.04604103	0.00140224	3.14	0.04543054	0.04708733	0.04433171
1720396200	0.04463879	-0.002184	-4.66	0.04675674	0.04691539	0.04463879
1720309800	0.0468224	0.00128604	2.82	0.04550704	0.04703129	0.04517446
1720223400	0.04553636	-0.001385	-2.95	0.04652173	0.04744465	0.04324631
1720137000	0.04692119	-0.003391	-6.74	0.05035725	0.05053728	0.04669352
1720050600	0.0503122	-0.001858	-3.56	0.05219133	0.05230921	0.04962948
1719964200	0.05217056	-0.000326	-0.62	0.05247398	0.05283252	0.0518954
1719877800	0.05249612	3.9E-5	0.07	0.04543054	0.05357113	0.04523447
1719791400	0.05245718	0.00096934	1.88	0.05152036	0.05273173	0.05116396
1719705000	0.05148784	-4.4E-5	-0.09	0.05153121	0.05194945	0.05141302
1719618600	0.05153182	-0.001045	-1.99	0.05266531	0.05316769	0.05135071
1719532200	0.05257674	0.00116647	2.27	0.05143806	0.05296277	0.05135392
1719445800	0.05141027	-0.000416	-0.80	0.04543054	0.05214292	0.04523447
1719359400	0.05182638	0.00062409	1.22	0.0512481	0.05230738	0.05093354
1719273000	0.05120229	-0.001008	-1.93	0.0522008	0.0523738	0.04946014
1719186600	0.05221072	-0.001144	-2.14	0.0533546	0.05372199	0.05206123
1719100200	0.0533549	-0.000355	-0.66	0.05374413	0.05374413	0.05309104
1719013800	0.05371023	6.8E-5	0.13	0.05360823	0.05414436	0.0526224
1718927400	0.05364183	-0.000598	-1.10	0.05424682	0.0552157	0.05322343
1718841000	0.05424026	0.00112433	2.12	0.05314357	0.05473897	0.05290856
1718754600	0.05311593	-0.000389	-0.73	0.05365083	0.05365587	0.05154877
1718668200	0.0535047	-0.001768	-3.20	0.04543054	0.05458857	0.04523447
1718581800	0.05527312	0.0008368	1.54	0.05439906	0.05573244	0.05406603
1718495400	0.05443632	0.00130405	2.45	0.05313501	0.05481655	0.05302568
1718409000	0.05313227	0.00012094	0.23	0.05306874	0.05385164	0.0513666