ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
HoteliumHTL
US$ 5,65
0,097004
(
1,75%
)
Info
Posição Posição 1036
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 5,24
Bolsa
LATK
Venda
US$ 5,81
Último Horário de Negociação
11:08:42
Volume (24h)
$ 19
Tamanho da Última Negociação
0,100
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 5,67
Capitalização de Mercado Totalmente Diluída
US$ 2.769.113.279
Data de Gênese
16/07/2018
Variação Diária 5,36-5,69
Variação de 52 Semanas 2,83-7,57
Oferta em Circulação 490.000.000 / 490.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
9.996E-5LATOKEN1.81/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0001731726051726HTL/BTChttps://exchange.latoken.com/exchange/HTL-BTCBTC1https://exchange.latoken.com/exchange/HTL-BTC1002 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000HTL/ETHhttps://exchange.latoken.com/exchange/HTL-ETHETH2https://exchange.latoken.com/exchange/HTL-ETH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
15.45477650.196475093.601890746584.34458885.9585945861.265CX
45.492430480.158821112.891636236064.146154976.4781084142.35925926CX
124.783139140.8681124518.14942916343.489707087.0295264134.09768293CX
263.968360141.6828914542.40772990933.108302557.5670580842.85916667CX
523.373079822.2781717767.53981202852.826303017.5670580839.7508078CX
1561.642635964.00861563244.035545771.079178387.567058081036.13909343CX
2600.678517374.97273422732.8823755830.000101057.567058081333.36528317CX

Sobre HTL

The Hotelium token is an utility token of the Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122005.54889791-0.33-5.585.859744395.914057725.534105095
17259258005.876768970.223.924.448572235.958594584.344588812
17258394005.655088290.091.625.572981225.69090394.8719232637
17257530005.565023190.020.415.553541875.639674925.528591780
17256666005.542428830.020.305.527713315.592865655.19498211250
17255802005.52591930.030.505.510502555.532428554.9383698542
17254938005.498278220.020.385.45477655.55784015.302592219
17254074005.4775423-0.08-1.395.552013335.6140475.03406245185
17253210005.554907960.295.454.448572235.599091144.344588847
17252346005.26784916-0.15-2.855.422893375.430389745.170505048
17251482005.422635820.112.105.311896665.507169845.211902585
17250618005.31106985-0.01-0.175.313040765.467251984.9004436266
17249754005.320004480.020.325.288855935.481150975.275498362
17248890005.30296704-0.04-0.805.330893565.393969284.977886142
17248026005.34554585-0.29-5.225.637379675.666101355.19908390
17247162005.640085610.234.295.415151115.686613274.1922652240
17246298005.408194410.11.825.32776385.474401065.298263340
17245434005.31175669-0.25-4.505.569550135.762673985.2568368335
17244570005.562280880.285.255.284855815.734005665.28485581335
17243706005.28496696-0.3-5.424.448572235.628466974.34458887
17242842005.58756940.213.925.367321295.606474714.146154975
17241978005.376874810.020.385.357180475.53149795.119227874
17241114005.356458050.163.084.448572236.478108414.34458886
17240250005.19650462-0.23-4.265.433165075.499307175.196504622
17239386005.42791360.050.865.377344175.450262555.374113831
17238522005.381769110.152.975.22370345.464071145.032221070
17237658005.22679071-0.09-1.775.313512315.430519935.107950872
17236794005.32118173-0.21-3.865.492430485.56304764.6091202213
17235930005.535094460.11.905.428054075.629266935.348695590
17235066005.432088840.112.144.448572235.485673974.34458880
17234202005.3183911-0.18-3.345.524225575.58091275.274250590
17233338005.502092040.030.555.489433285.544145735.0869617411
17232474005.47223966-0.09-1.565.554404115.554404115.363506660
17231610005.558836030.23.715.348998625.674218295.31718846106
17230746005.360004571.8552.793.511972065.588228813.489707081
17229882003.50818238-1.77-33.525.250262785.470137983.5048338317
17229018005.277003780.265.214.448572235.543821134.279243663
17228154005.01576784-0.12-2.315.127137195.163208644.6935785831
17227290005.1341887-0.06-1.125.190737725.239195724.9513342
17226426005.192367070.061.145.150251275.220382874.81741281170
17225562005.133796190.132.595.000951345.160931934.218654920
17224698005.0042352-0.12-2.315.11759635.166108594.990276876
17223834005.1224664-0.21-4.025.337237675.34432335.1007245819
17222970005.33713064-0.11-2.054.448572235.59094.34458881
17222106005.448876760.010.125.419454625.45693065.322920442
17221242005.442190710.010.245.429642755.546071735.068486147
17220378005.429314150.183.515.248624875.452222965.2486248711
17219514005.245148060.020.345.228412595.273118135.07634531
17218650005.22715738-0.05-0.895.275237045.363913454.958753040
17217786005.27405668-0.12-2.175.392808575.403234515.234925760
17216922005.39101614-0.03-0.504.448572235.480574944.344588832
17216058005.41803770.23.825.212539675.461549555.17647978108
17215194005.218670910.030.665.182765555.250801715.0552266418
17214330005.184342620.152.975.035557815.339410384.93861585170
17213466005.03482099-0.29-5.425.316482475.397907714.3062570850
17212602005.32349757-0.19-3.415.503395855.588590975.301694022
17211738005.511167690.040.675.4832075.526595535.284260850
17210874005.474429870.173.214.448572235.495608024.344588817
17210010005.303985160.152.855.157520925.332557764.6020965912
17209146005.157058580.122.305.041684515.20631934.9935790720
17208282005.041354440.040.795.000878145.042861754.91576207100
17207418005.001650730.6915.904.780686595.049015114.7190554315
17206554004.31548124-0.49-10.154.794384395.124071544.2719329330
17205690004.80278517-0.01-0.234.818293524.911078334.7239483917
17204826004.813838540.357.774.448572235.067452724.34458880
17203962004.46692667-0.48-9.744.947769925.002954614.465168932
17203098004.94891098-0.08-1.645.020774765.07533564.948523820
17202234005.031194010.214.294.798181495.068260754.3968489426
17201370004.82427656-0.07-1.384.888209624.951191134.598136250
17200506004.891823620.040.794.858316734.918856314.62721427216
17199642004.8534773-0.06-1.254.92059754.931851794.645088226
17198778004.915055120.030.614.448572237.029526414.34458882
17197914004.885019880.153.094.742201984.900149634.723230410
17197050004.738560310.4410.184.299636774.781962654.29850397224
17196186004.30091928-0.49-10.154.791466474.83306754.2309338420
17195322004.786545960.030.534.764074754.876489774.703140856
17194458004.76152321-0.08-1.594.448572234.839804863.8703742410
17193594004.838639790.112.404.721573924.866682044.685105710
17192730004.72516862-0.06-1.234.771011974.810417474.2642683844
17191866004.784177840.010.224.774689144.967792654.7746891444
17191002004.77382182-0.17-3.434.950684855.006929464.771744580
17190138004.943487820.183.764.764252214.95314564.5995766113
17189274004.76416116-0.05-0.994.820573664.918240534.7574511213
17188410004.811562070.040.754.783139144.829915984.717429110
17187546004.77574768-0.12-2.404.898019194.901081664.717107780
17186682004.893200440.030.574.448572235.029199924.344588817
17185818004.865319960.030.664.832864684.874039544.7887757323
17184954004.833196960.010.244.819573224.849045944.783338570
17184090004.82170496-0.06-1.184.883060124.912144244.7315046710
17183226004.8791468300.084.876379614.986947014.75625163
17182362004.875376460.132.694.743861824.931491874.7142383348
17181498004.74756661-0.11-2.314.864015224.864015224.6605726417