Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.996E-5 | LATOKEN | 1.81 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,000173 | 1726051726 | HTL/BTC | https://exchange.latoken.com/exchange/HTL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HTL-BTC | 100 | 2 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | HTL/ETH | https://exchange.latoken.com/exchange/HTL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HTL-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.4547765 | 0.19647509 | 3.60189074658 | 4.3445888 | 5.95859458 | 61.265 | CX |
| 4 | 5.49243048 | 0.15882111 | 2.89163623606 | 4.14615497 | 6.47810841 | 42.35925926 | CX |
| 12 | 4.78313914 | 0.86811245 | 18.1494291634 | 3.48970708 | 7.02952641 | 34.09768293 | CX |
| 26 | 3.96836014 | 1.68289145 | 42.4077299093 | 3.10830255 | 7.56705808 | 42.85916667 | CX |
| 52 | 3.37307982 | 2.27817177 | 67.5398120285 | 2.82630301 | 7.56705808 | 39.7508078 | CX |
| 156 | 1.64263596 | 4.00861563 | 244.03554577 | 1.07917838 | 7.56705808 | 1036.13909343 | CX |
| 260 | 0.67851737 | 4.97273422 | 732.882375583 | 0.00010105 | 7.56705808 | 1333.36528317 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 5.54889791 | -0.33 | -5.58 | 5.85974439 | 5.91405772 | 5.53410509 | 5 |
| 1725925800 | 5.87676897 | 0.22 | 3.92 | 4.44857223 | 5.95859458 | 4.3445888 | 12 |
| 1725839400 | 5.65508829 | 0.09 | 1.62 | 5.57298122 | 5.6909039 | 4.87192326 | 37 |
| 1725753000 | 5.56502319 | 0.02 | 0.41 | 5.55354187 | 5.63967492 | 5.52859178 | 0 |
| 1725666600 | 5.54242883 | 0.02 | 0.30 | 5.52771331 | 5.59286565 | 5.19498211 | 250 |
| 1725580200 | 5.5259193 | 0.03 | 0.50 | 5.51050255 | 5.53242855 | 4.93836985 | 42 |
| 1725493800 | 5.49827822 | 0.02 | 0.38 | 5.4547765 | 5.5578401 | 5.3025922 | 19 |
| 1725407400 | 5.4775423 | -0.08 | -1.39 | 5.55201333 | 5.614047 | 5.03406245 | 185 |
| 1725321000 | 5.55490796 | 0.29 | 5.45 | 4.44857223 | 5.59909114 | 4.3445888 | 47 |
| 1725234600 | 5.26784916 | -0.15 | -2.85 | 5.42289337 | 5.43038974 | 5.17050504 | 8 |
| 1725148200 | 5.42263582 | 0.11 | 2.10 | 5.31189666 | 5.50716984 | 5.21190258 | 5 |
| 1725061800 | 5.31106985 | -0.01 | -0.17 | 5.31304076 | 5.46725198 | 4.90044362 | 66 |
| 1724975400 | 5.32000448 | 0.02 | 0.32 | 5.28885593 | 5.48115097 | 5.27549836 | 2 |
| 1724889000 | 5.30296704 | -0.04 | -0.80 | 5.33089356 | 5.39396928 | 4.97788614 | 2 |
| 1724802600 | 5.34554585 | -0.29 | -5.22 | 5.63737967 | 5.66610135 | 5.1990839 | 0 |
| 1724716200 | 5.64008561 | 0.23 | 4.29 | 5.41515111 | 5.68661327 | 4.19226522 | 40 |
| 1724629800 | 5.40819441 | 0.1 | 1.82 | 5.3277638 | 5.47440106 | 5.29826334 | 0 |
| 1724543400 | 5.31175669 | -0.25 | -4.50 | 5.56955013 | 5.76267398 | 5.25683683 | 35 |
| 1724457000 | 5.56228088 | 0.28 | 5.25 | 5.28485581 | 5.73400566 | 5.28485581 | 335 |
| 1724370600 | 5.28496696 | -0.3 | -5.42 | 4.44857223 | 5.62846697 | 4.3445888 | 7 |
| 1724284200 | 5.5875694 | 0.21 | 3.92 | 5.36732129 | 5.60647471 | 4.14615497 | 5 |
| 1724197800 | 5.37687481 | 0.02 | 0.38 | 5.35718047 | 5.5314979 | 5.11922787 | 4 |
| 1724111400 | 5.35645805 | 0.16 | 3.08 | 4.44857223 | 6.47810841 | 4.3445888 | 6 |
| 1724025000 | 5.19650462 | -0.23 | -4.26 | 5.43316507 | 5.49930717 | 5.19650462 | 2 |
| 1723938600 | 5.4279136 | 0.05 | 0.86 | 5.37734417 | 5.45026255 | 5.37411383 | 1 |
| 1723852200 | 5.38176911 | 0.15 | 2.97 | 5.2237034 | 5.46407114 | 5.03222107 | 0 |
| 1723765800 | 5.22679071 | -0.09 | -1.77 | 5.31351231 | 5.43051993 | 5.10795087 | 2 |
| 1723679400 | 5.32118173 | -0.21 | -3.86 | 5.49243048 | 5.5630476 | 4.60912022 | 13 |
| 1723593000 | 5.53509446 | 0.1 | 1.90 | 5.42805407 | 5.62926693 | 5.34869559 | 0 |
| 1723506600 | 5.43208884 | 0.11 | 2.14 | 4.44857223 | 5.48567397 | 4.3445888 | 0 |
| 1723420200 | 5.3183911 | -0.18 | -3.34 | 5.52422557 | 5.5809127 | 5.27425059 | 0 |
| 1723333800 | 5.50209204 | 0.03 | 0.55 | 5.48943328 | 5.54414573 | 5.08696174 | 11 |
| 1723247400 | 5.47223966 | -0.09 | -1.56 | 5.55440411 | 5.55440411 | 5.36350666 | 0 |
| 1723161000 | 5.55883603 | 0.2 | 3.71 | 5.34899862 | 5.67421829 | 5.31718846 | 106 |
| 1723074600 | 5.36000457 | 1.85 | 52.79 | 3.51197206 | 5.58822881 | 3.48970708 | 1 |
| 1722988200 | 3.50818238 | -1.77 | -33.52 | 5.25026278 | 5.47013798 | 3.50483383 | 17 |
| 1722901800 | 5.27700378 | 0.26 | 5.21 | 4.44857223 | 5.54382113 | 4.27924366 | 3 |
| 1722815400 | 5.01576784 | -0.12 | -2.31 | 5.12713719 | 5.16320864 | 4.69357858 | 31 |
| 1722729000 | 5.1341887 | -0.06 | -1.12 | 5.19073772 | 5.23919572 | 4.951334 | 2 |
| 1722642600 | 5.19236707 | 0.06 | 1.14 | 5.15025127 | 5.22038287 | 4.81741281 | 170 |
| 1722556200 | 5.13379619 | 0.13 | 2.59 | 5.00095134 | 5.16093193 | 4.21865492 | 0 |
| 1722469800 | 5.0042352 | -0.12 | -2.31 | 5.1175963 | 5.16610859 | 4.99027687 | 6 |
| 1722383400 | 5.1224664 | -0.21 | -4.02 | 5.33723767 | 5.3443233 | 5.10072458 | 19 |
| 1722297000 | 5.33713064 | -0.11 | -2.05 | 4.44857223 | 5.5909 | 4.3445888 | 1 |
| 1722210600 | 5.44887676 | 0.01 | 0.12 | 5.41945462 | 5.4569306 | 5.32292044 | 2 |
| 1722124200 | 5.44219071 | 0.01 | 0.24 | 5.42964275 | 5.54607173 | 5.06848614 | 7 |
| 1722037800 | 5.42931415 | 0.18 | 3.51 | 5.24862487 | 5.45222296 | 5.24862487 | 11 |
| 1721951400 | 5.24514806 | 0.02 | 0.34 | 5.22841259 | 5.27311813 | 5.0763453 | 1 |
| 1721865000 | 5.22715738 | -0.05 | -0.89 | 5.27523704 | 5.36391345 | 4.95875304 | 0 |
| 1721778600 | 5.27405668 | -0.12 | -2.17 | 5.39280857 | 5.40323451 | 5.23492576 | 0 |
| 1721692200 | 5.39101614 | -0.03 | -0.50 | 4.44857223 | 5.48057494 | 4.3445888 | 32 |
| 1721605800 | 5.4180377 | 0.2 | 3.82 | 5.21253967 | 5.46154955 | 5.17647978 | 108 |
| 1721519400 | 5.21867091 | 0.03 | 0.66 | 5.18276555 | 5.25080171 | 5.05522664 | 18 |
| 1721433000 | 5.18434262 | 0.15 | 2.97 | 5.03555781 | 5.33941038 | 4.93861585 | 170 |
| 1721346600 | 5.03482099 | -0.29 | -5.42 | 5.31648247 | 5.39790771 | 4.30625708 | 50 |
| 1721260200 | 5.32349757 | -0.19 | -3.41 | 5.50339585 | 5.58859097 | 5.30169402 | 2 |
| 1721173800 | 5.51116769 | 0.04 | 0.67 | 5.483207 | 5.52659553 | 5.28426085 | 0 |
| 1721087400 | 5.47442987 | 0.17 | 3.21 | 4.44857223 | 5.49560802 | 4.3445888 | 17 |
| 1721001000 | 5.30398516 | 0.15 | 2.85 | 5.15752092 | 5.33255776 | 4.60209659 | 12 |
| 1720914600 | 5.15705858 | 0.12 | 2.30 | 5.04168451 | 5.2063193 | 4.99357907 | 20 |
| 1720828200 | 5.04135444 | 0.04 | 0.79 | 5.00087814 | 5.04286175 | 4.91576207 | 100 |
| 1720741800 | 5.00165073 | 0.69 | 15.90 | 4.78068659 | 5.04901511 | 4.71905543 | 15 |
| 1720655400 | 4.31548124 | -0.49 | -10.15 | 4.79438439 | 5.12407154 | 4.27193293 | 30 |
| 1720569000 | 4.80278517 | -0.01 | -0.23 | 4.81829352 | 4.91107833 | 4.72394839 | 17 |
| 1720482600 | 4.81383854 | 0.35 | 7.77 | 4.44857223 | 5.06745272 | 4.3445888 | 0 |
| 1720396200 | 4.46692667 | -0.48 | -9.74 | 4.94776992 | 5.00295461 | 4.46516893 | 2 |
| 1720309800 | 4.94891098 | -0.08 | -1.64 | 5.02077476 | 5.0753356 | 4.94852382 | 0 |
| 1720223400 | 5.03119401 | 0.21 | 4.29 | 4.79818149 | 5.06826075 | 4.39684894 | 26 |
| 1720137000 | 4.82427656 | -0.07 | -1.38 | 4.88820962 | 4.95119113 | 4.59813625 | 0 |
| 1720050600 | 4.89182362 | 0.04 | 0.79 | 4.85831673 | 4.91885631 | 4.62721427 | 216 |
| 1719964200 | 4.8534773 | -0.06 | -1.25 | 4.9205975 | 4.93185179 | 4.6450882 | 26 |
| 1719877800 | 4.91505512 | 0.03 | 0.61 | 4.44857223 | 7.02952641 | 4.3445888 | 2 |
| 1719791400 | 4.88501988 | 0.15 | 3.09 | 4.74220198 | 4.90014963 | 4.72323041 | 0 |
| 1719705000 | 4.73856031 | 0.44 | 10.18 | 4.29963677 | 4.78196265 | 4.29850397 | 224 |
| 1719618600 | 4.30091928 | -0.49 | -10.15 | 4.79146647 | 4.8330675 | 4.23093384 | 20 |
| 1719532200 | 4.78654596 | 0.03 | 0.53 | 4.76407475 | 4.87648977 | 4.70314085 | 6 |
| 1719445800 | 4.76152321 | -0.08 | -1.59 | 4.44857223 | 4.83980486 | 3.87037424 | 10 |
| 1719359400 | 4.83863979 | 0.11 | 2.40 | 4.72157392 | 4.86668204 | 4.68510571 | 0 |
| 1719273000 | 4.72516862 | -0.06 | -1.23 | 4.77101197 | 4.81041747 | 4.26426838 | 44 |
| 1719186600 | 4.78417784 | 0.01 | 0.22 | 4.77468914 | 4.96779265 | 4.77468914 | 44 |
| 1719100200 | 4.77382182 | -0.17 | -3.43 | 4.95068485 | 5.00692946 | 4.77174458 | 0 |
| 1719013800 | 4.94348782 | 0.18 | 3.76 | 4.76425221 | 4.9531456 | 4.59957661 | 13 |
| 1718927400 | 4.76416116 | -0.05 | -0.99 | 4.82057366 | 4.91824053 | 4.75745112 | 13 |
| 1718841000 | 4.81156207 | 0.04 | 0.75 | 4.78313914 | 4.82991598 | 4.71742911 | 0 |
| 1718754600 | 4.77574768 | -0.12 | -2.40 | 4.89801919 | 4.90108166 | 4.71710778 | 0 |
| 1718668200 | 4.89320044 | 0.03 | 0.57 | 4.44857223 | 5.02919992 | 4.3445888 | 17 |
| 1718581800 | 4.86531996 | 0.03 | 0.66 | 4.83286468 | 4.87403954 | 4.78877573 | 23 |
| 1718495400 | 4.83319696 | 0.01 | 0.24 | 4.81957322 | 4.84904594 | 4.78333857 | 0 |
| 1718409000 | 4.82170496 | -0.06 | -1.18 | 4.88306012 | 4.91214424 | 4.73150467 | 10 |
| 1718322600 | 4.87914683 | 0 | 0.08 | 4.87637961 | 4.98694701 | 4.7562516 | 3 |
| 1718236200 | 4.87537646 | 0.13 | 2.69 | 4.74386182 | 4.93149187 | 4.71423833 | 48 |
| 1718149800 | 4.74756661 | -0.11 | -2.31 | 4.86401522 | 4.86401522 | 4.66057264 | 17 |
|
HTL/BTC 0,00009996 BTC
+3,78%
|
HTL/EUR 5,13 €
+1,86%
|
|
HTL/USD $ 5,65
+1,75%
|
HTL/GBP £ 4,33
+2,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
