HoteliumHTL

US$ 0,000141

-0,00000150

(

-1,06%

)

Links Oficiais

Website

Info

Posição 99999

ethereum

Categorias:

Oferta

BTC 0,00012268

Bolsa

LATOKEN

Venda

BTC 0,00014050

Último Horário de Negociação

19:16:41

Volume (24h)

$ 0

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

BTC 0,00014050

Capitalização de Mercado Totalmente Diluída

Data de Gênese

Variação Diária 0,00014050-0,00014200

Variação de 52 Semanas 0,00004356-0,00015235

Oferta em Circulação 490.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LATOKEN	0	0.00013159	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	BTC	BTC 0,00000000	HTL/BTC	/cripto/Hotelium-HTL	1	/cripto/Hotelium-HTL	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00013367	6.83E-6	5.10959826438	0.00012546	0.000149	8.36857143	CX
4	0.00012334	1.716E-5	13.9127614724	9.676E-5	0.00015235	11.11964286	CX
12	0.00011446	2.604E-5	22.7503057837	8.688E-5	0.00015235	26.4522619	CX
26	9.379E-5	4.671E-5	49.8027508263	8.041E-5	0.00015235	31.73510989	CX
52	7.174E-5	6.876E-5	95.8461109562	4.356E-5	0.00015235	42.89739726	CX
156	0.00011164	2.886E-5	25.8509494805	4.3E-5	0.00015235	46.91610555	CX
260	4.97E-5	9.08E-5	182.696177062	2.266E-5	0.00015235	1135.19901639	CX

The Hotelium token (HTL) is an utility token of ERC-20 type on the Ethereum blockchain. They are the foundation of the whole Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform. Our ledger will keep record of all transactions and execute bookin... The Hotelium token (HTL) is an utility token of ERC-20 type on the Ethereum blockchain. They are the foundation of the whole Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform. Our ledger will keep record of all transactions and execute booking and payments via smart contracts. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782172200	0.000142	0	0.00	0.000142	0.000142	0.00012546	23
1782085800	0.000142	-1.0E-6	-0.70	0.000143	0.000143	0.00012778	25
1781999400	0.000143	1.7E-5	13.53	0.00012566	0.000143	0.00012566	5
1781913000	0.00012566	-2.3E-5	-15.44	0.000149	0.000149	0.00012566	2
1781826600	0.000149	1.5E-5	11.22	0.00013367	0.000149	0.00013367	1
1781740200	0.00013367	0	0.00	0.00013367	0.00013367	0.00013367	0
1781653800	0.00013367	0	0.00	0.00013367	0.00013367	0.00013367	0
1781567400	0.00013367	-1.6E-5	-10.66	0.00015011	0.00015011	9.676E-5	49
1781481000	0.00015011	0	0.00	0.00015011	0.00015011	0.00015011	0
1781394600	0.00015011	-1.0E-6	-0.66	0.00015125	0.00015125	0.00014404	5
1781308200	0.00015125	0	0.00	0.00015125	0.00015125	0.00015125	1
1781221800	0.00015125	1.5E-5	10.98	0.00013661	0.00015235	0.00012843	16
1781135400	0.00013661	-1.1E-5	-7.43	0.0001481	0.00015235	0.00013661	11
1781049000	0.0001481	3.0E-6	2.07	0.00014487	0.0001481	0.00012566	17
1780962600	0.00014487	0	0.00	0.00014487	0.00014487	0.00014487	0
1780876200	0.00014487	0	0.00	0.00014487	0.00014487	0.00014487	0
1780789800	0.00014487	0	0.00	0.00014487	0.00014487	0.00014487	0
1780703400	0.00014487	0	0.00	0.00014487	0.00014487	0.00014487	0
1780617000	0.00014487	1.2E-5	9.04	0.0001328	0.00014487	0.0001328	25
1780530600	0.0001328	0	0.00	0.0001328	0.0001328	0.0001328	0
1780444200	0.0001328	4.0E-6	3.10	0.0001289	0.0001328	0.00012247	25
1780357800	0.0001289	1.6E-5	14.22	0.00011255	0.00012989	0.00010912	13
1780271400	0.00011255	0	0.00	0.00011255	0.00011255	0.00011255	0
1780185000	0.00011255	6.0E-6	5.62	0.00010678	0.00012787	0.00010678	20
1780098600	0.00010678	-2.3E-5	-17.71	0.00012987	0.00012987	0.00010678	17
1780012200	0.00012987	-2.2E-7	-0.17	0.00013009	0.00013009	0.00011667	6
1779925800	0.00013009	0	0.00	0.00013009	0.00013009	0.00011787	20
1779839400	0.00013009	7.0E-6	5.68	0.00012334	0.00013009	0.00011787	22
1779753000	0.00012334	-9.0E-6	-6.78	0.0001328	0.0001328	0.00011932	45
1779666600	0.0001328	-1.0E-6	-0.75	0.00013387	0.00013387	0.00012432	5
1779580200	0.00013387	2.7E-5	25.29	0.00010678	0.00013387	0.00010678	0
1779493800	0.00010678	0	0.00	0.0001109	0.0001109	0.00010678	10
1779407400	0.00010678	0	0.00	0.00010678	0.0001109	0.00010678	1
1779321000	0.00010678	-9.0E-6	-7.77	0.00011589	0.00011589	0.00010252	29
1779234600	0.00011589	0	0.00	0.00011589	0.0001159	9.967E-5	29
1779148200	0.00011589	-3.0E-6	-2.53	0.00011876	0.00011876	0.00011589	1
1779061800	0.00011876	0	0.00	0.00011876	0.00011876	0.00011876	0
1778975400	0.00011876	0	0.00	0.00011876	0.00011876	0.00011876	0
1778889000	0.00011876	4.0E-6	3.48	0.00011876	0.00011876	0.00011876	0
1778802600	0.00011499	0	0.00	0.00011499	0.00011876	0.00011499	4
1778716200	0.00011499	2.0E-6	1.77	0.00011299	0.00011499	0.000104	245
1778629800	0.00011299	0	0.00	0.00011299	0.00011299	0.00011299	0
1778543400	0.00011299	4.0E-6	3.67	0.00010888	0.00011299	0.000105	149
1778457000	0.00010888	-4.0E-6	-3.56	0.00011249	0.00011249	0.00010888	2
1778370600	0.00011249	-5.1E-7	-0.45	0.000113	0.000113	0.00010551	73
1778284200	0.000113	0	0.00	0.000113	0.000113	0.000113	1
1778197800	0.000113	0	0.00	0.000113	0.000113	0.000113	0
1778111400	0.000113	-4.0E-6	-3.42	0.000117	0.000117	0.00010588	18
1778025000	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1777938600	0.000117	4.0E-6	3.54	0.000113	0.000117	0.00010558	3
1777852200	0.000113	0	0.00	0.000113	0.000113	0.000113	0
1777765800	0.000113	-5.0E-6	-4.24	0.00011799	0.00011799	0.000113	30
1777679400	0.00011799	0	0.00	0.00011799	0.00011799	0.00011799	0
1777593000	0.00011799	1.0E-6	0.86	0.0001169	0.000121	0.000101	43
1777506600	0.0001169	1.4E-5	13.64	0.00010266	0.0001169	0.00010266	33
1777420200	0.00010266	-1.4E-5	-11.98	0.0001169	0.0001169	0.00010266	128
1777333800	0.0001169	0	0.00	0.0001169	0.0001169	0.0001169	0
1777247400	0.0001169	0	0.00	0.0001169	0.0001169	0.00010833	8
1777161000	0.0001169	0	0.00	0.0001169	0.0001169	0.0001169	0
1777074600	0.0001169	1.6E-7	0.14	0.00011674	0.0001169	9.95E-5	85
1776988200	0.00011674	0	0.00	0.00011674	0.00011674	0.00010661	6
1776901800	0.00011674	-1.0E-6	-0.85	0.000118	0.000118	0.00010855	43
1776815400	0.000118	0	0.00	0.000118	0.000118	0.0001179	10
1776729000	0.000118	0	0.00	0.000118	0.000118	0.00010951	11
1776642600	0.000118	0	0.00	0.000118	0.000118	0.00011011	12
1776556200	0.000118	2.0E-6	1.72	0.000116	0.000118	0.000116	28
1776469800	0.000116	-4.0E-6	-3.33	0.00012	0.00012	0.00010831	62
1776383400	0.00012	-1.0E-6	-0.83	0.000121	0.000121	0.000109	24
1776297000	0.000121	-7.5E-7	-0.62	0.00012175	0.00012175	0.00011335	5
1776210600	0.00012175	0	0.00	0.00012175	0.00012175	0.00012175	0
1776124200	0.00012175	7.0E-6	6.09	0.00011489	0.00012199	0.0001138	107
1776037800	0.00011489	-2.0E-6	-1.71	0.0001169	0.0001169	9.95E-5	186
1775951400	0.0001169	0	0.00	0.0001169	0.0001169	0.0001169	0
1775865000	0.0001169	-3.0E-6	-2.50	0.00011999	0.00011999	0.00011122	9
1775778600	0.00011999	-1.1E-7	-0.09	0.0001201	0.0001201	0.00010552	41
1775692200	0.0001201	-2.0E-6	-1.64	0.00012199	0.00012199	0.00010588	19
1775605800	0.00012199	0	0.00	0.00012199	0.00012199	0.00011055	47
1775519400	0.00012199	2.0E-8	0.02	0.00012197	0.00012199	0.00011055	74
1775433000	0.00012197	-2.0E-8	-0.02	0.00012199	0.00012199	0.00011347	13
1775346600	0.00012199	0	0.00	0.00012199	0.00012199	0.00012	4
1775260200	0.00012199	1.3E-5	11.98	0.0001085	0.00012199	0.0001085	193
1775173800	0.0001085	-1.1E-5	-9.24	0.00011909	0.00011909	8.688E-5	22
1775087400	0.00011909	0	0.00	0.00011909	0.00011909	9.157E-5	7
1775001000	0.00011909	5.0E-6	4.37	0.00011446	0.000122	0.00011446	26
1774914600	0.00011446	-7.0E-6	-5.74	0.00012188	0.000122	0.00011446	33
1774828200	0.00012188	0	0.00	0.00012188	0.00012188	0.00012188	0
1774741800	0.00012188	0	0.00	0.00012188	0.00012188	0.00012188	0
1774655400	0.00012188	0	0.00	0.00012188	0.00012188	0.00012188	0
1774569000	0.00012188	-1.2E-7	-0.10	0.000122	0.000122	0.00012188	7
1774482600	0.000122	0	0.00	0.000122	0.000122	0.000122	0
1774396200	0.000122	2.0E-6	1.67	0.00012	0.0001229	0.0001028	13
1774309800	0.00012	2.0E-6	1.70	0.00011799	0.00012	0.00010565	135
1774223400	0.00011799	0	0.00	0.00011799	0.00011799	0.00011799	0
1774137000	0.00011799	6.0E-6	5.37	0.00011163	0.00011799	0.00011163	1