Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728172934 | HLL/USDT | https://exchange.latoken.com/exchange/HLL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HLL-USDT | 0 | 10 horas atrás |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728172934 | HLL/BTC | https://exchange.latoken.com/exchange/HLL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/HLL-BTC | 0 | 10 horas atrás |
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728172934 | HLL/ETH | https://exchange.latoken.com/exchange/HLL-ETH | ETH | 3 | https://exchange.latoken.com/exchange/HLL-ETH | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04611532 | -0.00261304 | -5.66631652995 | 0.04198498 | 0.04620082 | 0 | CX |
| 4 | 0.03792249 | 0.00557979 | 14.7136699093 | 0.03754594 | 0.0465483 | 0 | CX |
| 12 | 0.04146393 | 0.00203835 | 4.91595948575 | 0.0347704 | 0.049 | 0 | CX |
| 26 | 0.04744168 | -0.0039394 | -8.30366884141 | 0.0347704 | 0.05087715 | 0 | CX |
| 52 | 0.01919558 | 0.0243067 | 126.62654632 | 0.01857004 | 0.05164861 | 0 | CX |
| 156 | 0.03593516 | 0.00756712 | 21.0577050443 | 0.01085691 | 0.05164861 | 0 | CX |
| 260 | 0.00570332 | 0.03779896 | 662.753624205 | 0.00294678 | 0.05164861 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.04343997 | 2.4E-5 | 0.06 | 0.04352508 | 0.04365726 | 0.04319882 | 0 |
| 1728085800 | 0.04341598 | 0.00088042 | 2.07 | 0.04252514 | 0.04372058 | 0.04232459 | 0 |
| 1727999400 | 0.04253556 | 4.7E-5 | 0.11 | 0.04238303 | 0.04300666 | 0.04201235 | 0 |
| 1727913000 | 0.04248881 | -0.000137 | -0.32 | 0.0425827 | 0.04359939 | 0.04198498 | 0 |
| 1727826600 | 0.04262618 | -0.001636 | -3.70 | 0.04433139 | 0.04485786 | 0.04215893 | 0 |
| 1727740200 | 0.04426236 | -0.001728 | -3.76 | 0.04587541 | 0.0458983 | 0.0440577 | 0 |
| 1727653800 | 0.04599032 | -8.8E-5 | -0.19 | 0.04611532 | 0.04620082 | 0.0458165 | 0 |
| 1727567400 | 0.04607852 | 5.5E-5 | 0.12 | 0.04608034 | 0.04634189 | 0.04581773 | 0 |
| 1727481000 | 0.04602309 | 0.00041121 | 0.90 | 0.04557938 | 0.0465483 | 0.04539246 | 0 |
| 1727394600 | 0.04561188 | 0.00152219 | 3.45 | 0.04423542 | 0.04602102 | 0.04386953 | 0 |
| 1727308200 | 0.04408969 | -0.000956 | -2.12 | 0.04498805 | 0.04523185 | 0.04407175 | 0 |
| 1727221800 | 0.04504565 | 0.00068334 | 1.54 | 0.04432917 | 0.04526165 | 0.04391373 | 0 |
| 1727135400 | 0.04436231 | -9.4E-5 | -0.21 | 0.04321532 | 0.04470754 | 0.04189416 | 0 |
| 1727049000 | 0.04445644 | -3.0E-6 | -0.01 | 0.04436345 | 0.0447504 | 0.04368064 | 0 |
| 1726962600 | 0.04445945 | 0.00029459 | 0.67 | 0.04424254 | 0.04445945 | 0.04394271 | 0 |
| 1726876200 | 0.04416486 | 5.4E-5 | 0.12 | 0.04404691 | 0.04487158 | 0.04369651 | 0 |
| 1726789800 | 0.04411084 | 0.00124228 | 2.90 | 0.04324597 | 0.04469971 | 0.04318776 | 0 |
| 1726703400 | 0.04286856 | 0.00067956 | 1.61 | 0.0422099 | 0.04296387 | 0.04147459 | 0 |
| 1726617000 | 0.042189 | 0.00135796 | 3.33 | 0.04077108 | 0.04293496 | 0.0403443 | 0 |
| 1726530600 | 0.04083104 | -0.000568 | -1.37 | 0.04142296 | 0.04144261 | 0.04028808 | 0 |
| 1726444200 | 0.041399 | -0.000614 | -1.46 | 0.04200658 | 0.04227241 | 0.04112677 | 0 |
| 1726357800 | 0.0420127 | -0.000398 | -0.94 | 0.04237935 | 0.04245367 | 0.04165458 | 0 |
| 1726271400 | 0.04241089 | 0.00168617 | 4.14 | 0.04072099 | 0.0424631 | 0.04036254 | 0 |
| 1726185000 | 0.04072472 | 0.00056617 | 1.41 | 0.0401754 | 0.04098957 | 0.04016022 | 0 |
| 1726098600 | 0.04015855 | -0.000168 | -0.42 | 0.04034269 | 0.04059963 | 0.0388902 | 0 |
| 1726012200 | 0.04032629 | 0.0003405 | 0.85 | 0.03986995 | 0.04062392 | 0.03950018 | 0 |
| 1725925800 | 0.03998579 | 0.00150833 | 3.92 | 0.04321532 | 0.04321532 | 0.03831508 | 0 |
| 1725839400 | 0.03847746 | 0.00060912 | 1.61 | 0.03792249 | 0.03872115 | 0.03754594 | 0 |
| 1725753000 | 0.03786834 | 0.00015375 | 0.41 | 0.03779021 | 0.03837632 | 0.03762043 | 0 |
| 1725666600 | 0.03771459 | -0.001592 | -4.05 | 0.03931916 | 0.03985387 | 0.03677882 | 0 |
| 1725580200 | 0.0393064 | -0.001216 | -3.00 | 0.0406037 | 0.04076526 | 0.0390429 | 0 |
| 1725493800 | 0.04052216 | 0.00016133 | 0.40 | 0.04019309 | 0.0409525 | 0.03907173 | 0 |
| 1725407400 | 0.04036083 | -0.001054 | -2.54 | 0.04139321 | 0.0418505 | 0.04030013 | 0 |
| 1725321000 | 0.0414148 | 0.00133334 | 3.33 | 0.04321532 | 0.04321532 | 0.04017871 | 0 |
| 1725234600 | 0.04008146 | -0.001187 | -2.88 | 0.04127011 | 0.04132716 | 0.04007173 | 0 |
| 1725148200 | 0.04126815 | -0.0001 | -0.24 | 0.04137451 | 0.04154348 | 0.04113615 | 0 |
| 1725061800 | 0.04136807 | -0.000194 | -0.47 | 0.04150813 | 0.04191667 | 0.04053809 | 0 |
| 1724975400 | 0.04156253 | 0.0001331 | 0.32 | 0.04131918 | 0.04282149 | 0.04121483 | 0 |
| 1724889000 | 0.04142943 | -0.000333 | -0.80 | 0.0416476 | 0.04214038 | 0.04054643 | 0 |
| 1724802600 | 0.04176207 | -0.002272 | -5.16 | 0.04401255 | 0.04423679 | 0.04061784 | 0 |
| 1724716200 | 0.04403368 | -0.00096 | -2.13 | 0.04505117 | 0.04511328 | 0.04403368 | 0 |
| 1724629800 | 0.04499329 | 0.00018995 | 0.42 | 0.04493836 | 0.0455 | 0.04468953 | 0 |
| 1724543400 | 0.04480334 | -1.2E-5 | -0.03 | 0.04487436 | 0.04515044 | 0.04456671 | 0 |
| 1724457000 | 0.04481579 | 0.00254572 | 6.02 | 0.04226918 | 0.04537344 | 0.04226918 | 0 |
| 1724370600 | 0.04227007 | -0.000556 | -1.30 | 0.04321532 | 0.04321532 | 0.04189416 | 0 |
| 1724284200 | 0.042826 | 0.00144724 | 3.50 | 0.04130524 | 0.0429709 | 0.04122415 | 0 |
| 1724197800 | 0.04137876 | -0.000195 | -0.47 | 0.04157918 | 0.04293212 | 0.04102612 | 0 |
| 1724111400 | 0.04157357 | 0.00042944 | 1.04 | 0.04321532 | 0.04321532 | 0.0405636 | 0 |
| 1724025000 | 0.04114413 | -0.000458 | -1.10 | 0.04164256 | 0.04214951 | 0.04114413 | 0 |
| 1723938600 | 0.04160231 | 0.00035367 | 0.86 | 0.04121472 | 0.04176446 | 0.04118996 | 0 |
| 1723852200 | 0.04124864 | 0.0009318 | 2.31 | 0.04029302 | 0.04187944 | 0.04001875 | 0 |
| 1723765800 | 0.04031684 | -0.000878 | -2.13 | 0.04113535 | 0.0418883 | 0.03940017 | 0 |
| 1723679400 | 0.04119472 | -0.001173 | -2.77 | 0.04236585 | 0.04323733 | 0.04094156 | 0 |
| 1723593000 | 0.04236813 | 0.00078845 | 1.90 | 0.0415488 | 0.04308897 | 0.04094135 | 0 |
| 1723506600 | 0.04157968 | 0.00039745 | 0.97 | 0.04321532 | 0.04321532 | 0.04050759 | 0 |
| 1723420200 | 0.04118223 | -0.001422 | -3.34 | 0.04277608 | 0.04321503 | 0.04084043 | 0 |
| 1723333800 | 0.04260469 | 0.00012307 | 0.29 | 0.04261509 | 0.04303983 | 0.04220968 | 0 |
| 1723247400 | 0.04248162 | -0.000768 | -1.78 | 0.04321532 | 0.04321532 | 0.04173007 | 0 |
| 1723161000 | 0.0432498 | 0.00464895 | 12.04 | 0.03852159 | 0.04385677 | 0.03837455 | 0 |
| 1723074600 | 0.03860085 | -0.00059 | -1.51 | 0.03923364 | 0.04038154 | 0.03821062 | 0 |
| 1722988200 | 0.03919131 | 0.00120383 | 3.17 | 0.03779498 | 0.03994657 | 0.03779498 | 0 |
| 1722901800 | 0.03798748 | -0.002758 | -6.77 | 0.04526333 | 0.04542608 | 0.0347704 | 0 |
| 1722815400 | 0.04074547 | -0.001781 | -4.19 | 0.0424683 | 0.0427519 | 0.04012585 | 0 |
| 1722729000 | 0.0425267 | -0.000482 | -1.12 | 0.0429951 | 0.04350495 | 0.04193 | 0 |
| 1722642600 | 0.0430086 | -0.00266 | -5.82 | 0.04579745 | 0.04586542 | 0.04283141 | 0 |
| 1722556200 | 0.04566853 | 0.00037548 | 0.83 | 0.04526333 | 0.04590409 | 0.04360481 | 0 |
| 1722469800 | 0.04529305 | -0.00107 | -2.31 | 0.04631907 | 0.04677292 | 0.04516671 | 0 |
| 1722383400 | 0.04636315 | -0.000413 | -0.88 | 0.04677684 | 0.04688471 | 0.04571263 | 0 |
| 1722297000 | 0.0467759 | -0.000979 | -2.05 | 0.04605211 | 0.049 | 0.04605211 | 0 |
| 1722210600 | 0.04775527 | 9.4E-5 | 0.20 | 0.04746175 | 0.04779735 | 0.04697885 | 0 |
| 1722124200 | 0.04766087 | 0.00012467 | 0.26 | 0.04753908 | 0.04857062 | 0.04668685 | 0 |
| 1722037800 | 0.0475362 | 0.0015146 | 3.29 | 0.04605211 | 0.04774275 | 0.04605211 | 0 |
| 1721951400 | 0.0460216 | 0.00025537 | 0.56 | 0.04577722 | 0.04626701 | 0.0444458 | 0 |
| 1721865000 | 0.04576623 | -0.000399 | -0.86 | 0.04617564 | 0.04696359 | 0.04562851 | 0 |
| 1721778600 | 0.0461653 | -0.001142 | -2.41 | 0.04732312 | 0.04741461 | 0.04582278 | 0 |
| 1721692200 | 0.0473074 | -0.000231 | -0.49 | 0.03984255 | 0.04781159 | 0.03759219 | 0 |
| 1721605800 | 0.04753856 | 0.00049324 | 1.05 | 0.04699005 | 0.04780648 | 0.04613242 | 0 |
| 1721519400 | 0.04704532 | 0.00030946 | 0.66 | 0.04672164 | 0.04733498 | 0.04643212 | 0 |
| 1721433000 | 0.04673586 | 0.00196484 | 4.39 | 0.04477757 | 0.04721294 | 0.04430987 | 0 |
| 1721346600 | 0.04477102 | -0.000148 | -0.33 | 0.04485942 | 0.04557322 | 0.044261 | 0 |
| 1721260200 | 0.04491861 | -0.000709 | -1.55 | 0.0455633 | 0.04626864 | 0.04473464 | 0 |
| 1721173800 | 0.04562764 | 0.00030416 | 0.67 | 0.04539615 | 0.04575537 | 0.04374905 | 0 |
| 1721087400 | 0.04532348 | 0.00257896 | 6.03 | 0.03984255 | 0.04538977 | 0.03759219 | 0 |
| 1721001000 | 0.04274452 | 0.00128431 | 3.10 | 0.04146393 | 0.04297479 | 0.04146393 | 0 |
| 1720914600 | 0.04146021 | 0.00093951 | 2.32 | 0.04052335 | 0.04185624 | 0.04045176 | 0 |
| 1720828200 | 0.0405207 | 0.00036984 | 0.92 | 0.04014466 | 0.04097508 | 0.03960366 | 0 |
| 1720741800 | 0.04015086 | -0.000278 | -0.69 | 0.04033362 | 0.0415407 | 0.0399755 | 0 |
| 1720655400 | 0.04042875 | -0.000199 | -0.49 | 0.04055672 | 0.04158046 | 0.04002078 | 0 |
| 1720569000 | 0.04062779 | 0.00097042 | 2.45 | 0.03969407 | 0.04076695 | 0.03940554 | 0 |
| 1720482600 | 0.03965737 | 0.0005571 | 1.42 | 0.03984255 | 0.04067909 | 0.03759219 | 0 |
| 1720396200 | 0.03910027 | -0.001612 | -3.96 | 0.04070324 | 0.04086661 | 0.03908488 | 0 |
| 1720309800 | 0.04071263 | 0.00102998 | 2.60 | 0.03960047 | 0.04093599 | 0.039235 | 0 |
|
HLL/BTC 0,00000070 BTC
+0,00%
|
HLL/EUR 0,039549 €
-0,18%
|
|
HLL/USD $ 0,043502
+0,11%
|
HLL/GBP £ 0,033063
-0,12%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
