HotelloadHLL

US$ 0,044491

0,001321

(

3,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1838

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001271

Bolsa

Venda

US$ 6.355,86

Último Horário de Negociação

06:13:27

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006123

Capitalização de Mercado Totalmente Diluída

US$ 3.381.318

Data de Gênese

13/12/2018

Variação Diária 0,043188-0,044614

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 76.000.000 / 76.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726704130	HLL/USDT	https://exchange.latoken.com/exchange/HLL-USDT	USDT	1	https://exchange.latoken.com/exchange/HLL-USDT	17 horas atrás
7.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726704130	HLL/BTC	https://exchange.latoken.com/exchange/HLL-BTC	BTC	2	https://exchange.latoken.com/exchange/HLL-BTC	17 horas atrás
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726704130	HLL/ETH	https://exchange.latoken.com/exchange/HLL-ETH	ETH	3	https://exchange.latoken.com/exchange/HLL-ETH	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The goal of HotelLoad is to make reservations and payment available to hotels.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.04286856	0.00067956	1.61	0.0422099	0.04296387	0.04147459
1726617000	0.042189	0.00135796	3.33	0.04077108	0.04293496	0.0403443
1726530600	0.04083104	-0.000568	-1.37	0.04142296	0.04144261	0.04028808
1726444200	0.041399	-0.000614	-1.46	0.04200658	0.04227241	0.04112677
1726357800	0.0420127	-0.000398	-0.94	0.04237935	0.04245367	0.04165458
1726271400	0.04241089	0.00168617	4.14	0.04072099	0.0424631	0.04036254
1726185000	0.04072472	0.00056617	1.41	0.0401754	0.04098957	0.04016022
1726098600	0.04015855	-0.000168	-0.42	0.04034269	0.04059963	0.0388902
1726012200	0.04032629	0.0003405	0.85	0.03986995	0.04062392	0.03950018
1725925800	0.03998579	0.00150833	3.92	0.04321532	0.04321532	0.03831508
1725839400	0.03847746	0.00060912	1.61	0.03792249	0.03872115	0.03754594
1725753000	0.03786834	0.00015375	0.41	0.03779021	0.03837632	0.03762043
1725666600	0.03771459	-0.001592	-4.05	0.03931916	0.03985387	0.03677882
1725580200	0.0393064	-0.001216	-3.00	0.0406037	0.04076526	0.0390429
1725493800	0.04052216	0.00016133	0.40	0.04019309	0.0409525	0.03907173
1725407400	0.04036083	-0.001054	-2.54	0.04139321	0.0418505	0.04030013
1725321000	0.0414148	0.00133334	3.33	0.04321532	0.04321532	0.04017871
1725234600	0.04008146	-0.001187	-2.88	0.04127011	0.04132716	0.04007173
1725148200	0.04126815	-0.0001	-0.24	0.04137451	0.04154348	0.04113615
1725061800	0.04136807	-0.000194	-0.47	0.04150813	0.04191667	0.04053809
1724975400	0.04156253	0.0001331	0.32	0.04131918	0.04282149	0.04121483
1724889000	0.04142943	-0.000333	-0.80	0.0416476	0.04214038	0.04054643
1724802600	0.04176207	-0.002272	-5.16	0.04401255	0.04423679	0.04061784
1724716200	0.04403368	-0.00096	-2.13	0.04505117	0.04511328	0.04403368
1724629800	0.04499329	0.00018995	0.42	0.04493836	0.0455	0.04468953
1724543400	0.04480334	-1.2E-5	-0.03	0.04487436	0.04515044	0.04456671
1724457000	0.04481579	0.00254572	6.02	0.04226918	0.04537344	0.04226918
1724370600	0.04227007	-0.000556	-1.30	0.04321532	0.04321532	0.04189416
1724284200	0.042826	0.00144724	3.50	0.04130524	0.0429709	0.04122415
1724197800	0.04137876	-0.000195	-0.47	0.04157918	0.04293212	0.04102612
1724111400	0.04157357	0.00042944	1.04	0.04321532	0.04321532	0.0405636
1724025000	0.04114413	-0.000458	-1.10	0.04164256	0.04214951	0.04114413
1723938600	0.04160231	0.00035367	0.86	0.04121472	0.04176446	0.04118996
1723852200	0.04124864	0.0009318	2.31	0.04029302	0.04187944	0.04001875
1723765800	0.04031684	-0.000878	-2.13	0.04113535	0.0418883	0.03940017
1723679400	0.04119472	-0.001173	-2.77	0.04236585	0.04323733	0.04094156
1723593000	0.04236813	0.00078845	1.90	0.0415488	0.04308897	0.04094135
1723506600	0.04157968	0.00039745	0.97	0.04321532	0.04321532	0.04050759
1723420200	0.04118223	-0.001422	-3.34	0.04277608	0.04321503	0.04084043
1723333800	0.04260469	0.00012307	0.29	0.04261509	0.04303983	0.04220968
1723247400	0.04248162	-0.000768	-1.78	0.04321532	0.04321532	0.04173007
1723161000	0.0432498	0.00464895	12.04	0.03852159	0.04385677	0.03837455
1723074600	0.03860085	-0.00059	-1.51	0.03923364	0.04038154	0.03821062
1722988200	0.03919131	0.00120383	3.17	0.03779498	0.03994657	0.03779498
1722901800	0.03798748	-0.002758	-6.77	0.04526333	0.04542608	0.0347704
1722815400	0.04074547	-0.001781	-4.19	0.0424683	0.0427519	0.04012585
1722729000	0.0425267	-0.000482	-1.12	0.0429951	0.04350495	0.04193
1722642600	0.0430086	-0.00266	-5.82	0.04579745	0.04586542	0.04283141
1722556200	0.04566853	0.00037548	0.83	0.04526333	0.04590409	0.04360481
1722469800	0.04529305	-0.00107	-2.31	0.04631907	0.04677292	0.04516671
1722383400	0.04636315	-0.000413	-0.88	0.04677684	0.04688471	0.04571263
1722297000	0.0467759	-0.000979	-2.05	0.04605211	0.049	0.04605211
1722210600	0.04775527	9.4E-5	0.20	0.04746175	0.04779735	0.04697885
1722124200	0.04766087	0.00012467	0.26	0.04753908	0.04857062	0.04668685
1722037800	0.0475362	0.0015146	3.29	0.04605211	0.04774275	0.04605211
1721951400	0.0460216	0.00025537	0.56	0.04577722	0.04626701	0.0444458
1721865000	0.04576623	-0.000399	-0.86	0.04617564	0.04696359	0.04562851
1721778600	0.0461653	-0.001142	-2.41	0.04732312	0.04741461	0.04582278
1721692200	0.0473074	-0.000231	-0.49	0.03984255	0.04781159	0.03759219
1721605800	0.04753856	0.00049324	1.05	0.04699005	0.04780648	0.04613242
1721519400	0.04704532	0.00030946	0.66	0.04672164	0.04733498	0.04643212
1721433000	0.04673586	0.00196484	4.39	0.04477757	0.04721294	0.04430987
1721346600	0.04477102	-0.000148	-0.33	0.04485942	0.04557322	0.044261
1721260200	0.04491861	-0.000709	-1.55	0.0455633	0.04626864	0.04473464
1721173800	0.04562764	0.00030416	0.67	0.04539615	0.04575537	0.04374905
1721087400	0.04532348	0.00257896	6.03	0.03984255	0.04538977	0.03759219
1721001000	0.04274452	0.00128431	3.10	0.04146393	0.04297479	0.04146393
1720914600	0.04146021	0.00093951	2.32	0.04052335	0.04185624	0.04045176
1720828200	0.0405207	0.00036984	0.92	0.04014466	0.04097508	0.03960366
1720741800	0.04015086	-0.000278	-0.69	0.04033362	0.0415407	0.0399755
1720655400	0.04042875	-0.000199	-0.49	0.04055672	0.04158046	0.04002078
1720569000	0.04062779	0.00097042	2.45	0.03969407	0.04076695	0.03940554
1720482600	0.03965737	0.0005571	1.42	0.03984255	0.04067909	0.03759219
1720396200	0.03910027	-0.001612	-3.96	0.04070324	0.04086661	0.03908488
1720309800	0.04071263	0.00102998	2.60	0.03960047	0.04093599	0.039235
1720223400	0.03968265	-0.000377	-0.94	0.03984255	0.04020679	0.03759219
1720137000	0.04005923	-0.002086	-4.95	0.0421138	0.04227793	0.03972987
1720050600	0.04214494	-0.001262	-2.91	0.04344987	0.04353386	0.04154492
1719964200	0.04340659	-0.000556	-1.26	0.0440125	0.04424055	0.04321454
1719877800	0.04396292	5.5E-5	0.13	0.04654015	0.04656925	0.04373371
1719791400	0.04390747	0.00131641	3.09	0.04262379	0.04404346	0.04245327
1719705000	0.04259106	0.00036013	0.85	0.04221834	0.04277877	0.04220722
1719618600	0.04223093	-0.000852	-1.98	0.04312751	0.04349818	0.04195893
1719532200	0.04308322	0.00053706	1.26	0.04256896	0.04359012	0.04239246
1719445800	0.04254616	-0.000684	-1.58	0.04654015	0.04656925	0.04248059
1719359400	0.04322971	0.00101379	2.40	0.04218381	0.0436785	0.04216328
1719273000	0.04221592	-0.002117	-4.78	0.04421112	0.04431353	0.04099715
1719186600	0.04433312	-0.00063	-1.40	0.0449715	0.04514155	0.04427588
1719100200	0.04496333	0.00012735	0.28	0.04490126	0.04513651	0.04474068
1719013800	0.04483598	-0.00058	-1.28	0.04541708	0.04549185	0.0443588
1718927400	0.04541621	2.4E-5	0.05	0.04547711	0.04650923	0.0451675
1718841000	0.04539209	-0.000135	-0.30	0.04559713	0.04598969	0.04529301