Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 3145
solana
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 94198 | 0.0012705 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 119,00 | HOUSE/USDT | /cripto/Housecoin-HOUSE | 1 | /cripto/Housecoin-HOUSE | 71.1255801634 | 5 horas atrás |
| Kraken | 38240.99 | 0.0012915 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 49,00 | HOUSE/USD | /cripto/Housecoin-HOUSE | 2 | /cripto/Housecoin-HOUSE | 28.8744198366 | 5 horas atrás |
| Kraken | 0 | 0.00112065 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | HOUSE/EUR | /cripto/Housecoin-HOUSE | 3 | /cripto/Housecoin-HOUSE | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001566 | -0.00029 | -18.5185185185 | 0.001168 | 0.001643 | 700179.452257 | CX |
| 4 | 0.002837 | -0.001561 | -55.0229115263 | 0.001168 | 0.002837 | 977902.964859 | CX |
| 12 | 0.001231 | 4.5E-5 | 3.65556458164 | 0.001168 | 0.004899 | 2240830.55381 | CX |
| 26 | 0.0023 | -0.001024 | -44.5217391304 | 0.000587 | 0.0056 | 3733566.51272 | CX |
| 52 | 0.01477 | -0.013494 | -91.3608666215 | 0.000587 | 0.0383 | 4701777.86526 | CX |
| 156 | 0.01477 | -0.013494 | -91.3608666215 | 0.000587 | 0.0383 | 4701777.86526 | CX |
| 260 | 0.01477 | -0.013494 | -91.3608666215 | 0.000587 | 0.0383 | 4701777.86526 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.001268 | -0.000287 | -18.46 | 0.001555 | 0.001594 | 0.001168 | 2783691 |
| 1782172200 | 0.001555 | -2.9E-5 | -1.83 | 0.001584 | 0.001598 | 0.00144 | 535009 |
| 1782085800 | 0.001584 | 2.5E-5 | 1.60 | 0.001559 | 0.001598 | 0.001506 | 406114 |
| 1781999400 | 0.001559 | 0.000118 | 8.19 | 0.001441 | 0.001589 | 0.001441 | 144003 |
| 1781913000 | 0.001441 | -3.0E-6 | -0.21 | 0.001444 | 0.001513 | 0.001441 | 94106 |
| 1781826600 | 0.001444 | -3.6E-5 | -2.43 | 0.00148 | 0.001562 | 0.001444 | 354509 |
| 1781740200 | 0.00148 | -8.6E-5 | -5.49 | 0.001566 | 0.001643 | 0.00148 | 583821 |
| 1781653800 | 0.001566 | -4.3E-5 | -2.67 | 0.001609 | 0.001762 | 0.001561 | 267618 |
| 1781567400 | 0.001609 | 6.2E-5 | 4.01 | 0.001547 | 0.001612 | 0.001515 | 137108 |
| 1781481000 | 0.001547 | -9.0E-5 | -5.50 | 0.001637 | 0.001637 | 0.001547 | 639697 |
| 1781394600 | 0.001637 | 7.3E-5 | 4.67 | 0.001485 | 0.001791 | 0.001445 | 359641 |
| 1781308200 | 0.001564 | -0.000177 | -10.17 | 0.001741 | 0.001741 | 0.001549 | 612183 |
| 1781221800 | 0.001741 | 8.0E-5 | 4.82 | 0.001661 | 0.001741 | 0.001641 | 293225 |
| 1781135400 | 0.001661 | -2.2E-5 | -1.31 | 0.001683 | 0.001825 | 0.00155 | 598306 |
| 1781049000 | 0.001683 | -0.000215 | -11.33 | 0.001898 | 0.001898 | 0.001609 | 305912 |
| 1780962600 | 0.001898 | 0.000158 | 9.08 | 0.001609 | 0.001898 | 0.001609 | 324238 |
| 1780876200 | 0.00174 | 9.2E-5 | 5.58 | 0.001648 | 0.001741 | 0.001617 | 114674 |
| 1780789800 | 0.001648 | -9.1E-5 | -5.23 | 0.001739 | 0.001955 | 0.001513 | 1290599 |
| 1780703400 | 0.001739 | 7.2E-5 | 4.32 | 0.001667 | 0.001875 | 0.001631 | 613050 |
| 1780617000 | 0.001667 | -0.000223 | -11.80 | 0.00189 | 0.001995 | 0.001667 | 734377 |
| 1780530600 | 0.00189 | -4.0E-5 | -2.07 | 0.001975 | 0.002037 | 0.001747 | 1322684 |
| 1780444200 | 0.00193 | -0.000233 | -10.77 | 0.002163 | 0.002193 | 0.001877 | 1080468 |
| 1780357800 | 0.002163 | -8.3E-5 | -3.70 | 0.002233 | 0.002233 | 0.002135 | 342669 |
| 1780271400 | 0.002246 | 5.1E-5 | 2.32 | 0.002195 | 0.002246 | 0.002169 | 187496 |
| 1780185000 | 0.002195 | -9.7E-5 | -4.23 | 0.002292 | 0.00237 | 0.00212 | 8734402 |
| 1780098600 | 0.002292 | -2.4E-5 | -1.04 | 0.002316 | 0.00265 | 0.002291 | 1617271 |
| 1780012200 | 0.002316 | -0.000384 | -14.22 | 0.0027 | 0.0027 | 0.002296 | 788759 |
| 1779925800 | 0.0027 | -0.000137 | -4.83 | 0.002837 | 0.002837 | 0.002626 | 2115640 |
| 1779839400 | 0.002837 | -0.000141 | -4.73 | 0.002978 | 0.003035 | 0.002763 | 2662160 |
| 1779753000 | 0.002978 | -0.000115 | -3.72 | 0.003093 | 0.003139 | 0.002978 | 243061 |
| 1779666600 | 0.003093 | 0.000182 | 6.25 | 0.002911 | 0.003188 | 0.002853 | 904502 |
| 1779580200 | 0.002911 | -0.000124 | -4.09 | 0.003001 | 0.003599 | 0.002817 | 2428682 |
| 1779493800 | 0.003035 | -0.000235 | -7.19 | 0.003188 | 0.003236 | 0.002764 | 545057 |
| 1779407400 | 0.00327 | 0 | 0.00 | 0.00327 | 0.00327 | 0.003124 | 47607 |
| 1779321000 | 0.00327 | 0.000291 | 9.77 | 0.002979 | 0.003392 | 0.002979 | 1909089 |
| 1779234600 | 0.002979 | -0.000153 | -4.89 | 0.002979 | 0.002979 | 0.002979 | 0 |
| 1779148200 | 0.003132 | -0.000144 | -4.40 | 0.003359 | 0.003359 | 0.002996 | 85785 |
| 1779061800 | 0.003276 | 0 | 0.00 | 0.003276 | 0.003359 | 0.003196 | 77565 |
| 1778975400 | 0.003276 | 3.0E-6 | 0.09 | 0.003273 | 0.00336 | 0.003115 | 1103124 |
| 1778889000 | 0.003273 | -0.000629 | -16.12 | 0.003902 | 0.003965 | 0.003273 | 1419705 |
| 1778802600 | 0.003902 | 4.4E-5 | 1.14 | 0.003858 | 0.004168 | 0.003858 | 789357 |
| 1778716200 | 0.003858 | -0.000617 | -13.79 | 0.00443 | 0.004899 | 0.003834 | 2326382 |
| 1778629800 | 0.004475 | 0.000706 | 18.73 | 0.003769 | 0.004582 | 0.003367 | 3120362 |
| 1778543400 | 0.003769 | 7.9E-5 | 2.14 | 0.00369 | 0.003876 | 0.003352 | 1728536 |
| 1778457000 | 0.00369 | 0.000229 | 6.62 | 0.003461 | 0.003787 | 0.003454 | 1343010 |
| 1778370600 | 0.003461 | -0.000406 | -10.50 | 0.003867 | 0.004253 | 0.00344 | 2202412 |
| 1778284200 | 0.003867 | 0.000472 | 13.90 | 0.003445 | 0.00428 | 0.003273 | 3905485 |
| 1778197800 | 0.003395 | 0.000349 | 11.46 | 0.003056 | 0.004795 | 0.002926 | 10693876 |
| 1778111400 | 0.003046 | 0.000646 | 26.92 | 0.0024 | 0.0036 | 0.002315 | 10364652 |
| 1778025000 | 0.0024 | -2.0E-6 | -0.08 | 0.002402 | 0.00259 | 0.002309 | 3366241 |
| 1777938600 | 0.002402 | -0.00019 | -7.33 | 0.002582 | 0.002795 | 0.002402 | 1778792 |
| 1777852200 | 0.002592 | 0.000189 | 7.87 | 0.002403 | 0.002842 | 0.002346 | 2181707 |
| 1777765800 | 0.002403 | 0.000249 | 11.56 | 0.002154 | 0.002519 | 0.002088 | 5982835 |
| 1777679400 | 0.002154 | -0.000117 | -5.15 | 0.002271 | 0.002298 | 0.002139 | 1140454 |
| 1777593000 | 0.002271 | 0.000224 | 10.94 | 0.001987 | 0.002452 | 0.001953 | 7822861 |
| 1777506600 | 0.002047 | -0.000743 | -26.63 | 0.002811 | 0.00283 | 0.001972 | 14733598 |
| 1777420200 | 0.00279 | 9.9E-5 | 3.68 | 0.002635 | 0.003196 | 0.002531 | 10806029 |
| 1777333800 | 0.002691 | 1.1E-5 | 0.41 | 0.00268 | 0.003698 | 0.002533 | 15050985 |
| 1777247400 | 0.00268 | 0.000636 | 31.12 | 0.002044 | 0.00268 | 0.00196 | 4300454 |
| 1777161000 | 0.002044 | -0.000157 | -7.13 | 0.002201 | 0.002747 | 0.001962 | 1308076 |
| 1777074600 | 0.002201 | 0.000608 | 38.17 | 0.001593 | 0.003933 | 0.001503 | 15151378 |
| 1776988200 | 0.001593 | 5.5E-5 | 3.58 | 0.001538 | 0.001686 | 0.0015 | 475738 |
| 1776901800 | 0.001538 | -4.5E-5 | -2.84 | 0.001583 | 0.00162 | 0.001495 | 1221241 |
| 1776815400 | 0.001583 | 0.000224 | 16.48 | 0.001537 | 0.001583 | 0.001482 | 493150 |
| 1776729000 | 0.001359 | -0.00026 | -16.06 | 0.001619 | 0.001619 | 0.001334 | 1784860 |
| 1776642600 | 0.001619 | -0.000131 | -7.49 | 0.00175 | 0.00175 | 0.001569 | 1802334 |
| 1776556200 | 0.00175 | -5.0E-5 | -2.78 | 0.0018 | 0.0018 | 0.001648 | 793963 |
| 1776469800 | 0.0018 | 4.9E-5 | 2.80 | 0.001751 | 0.002165 | 0.001623 | 322387 |
| 1776383400 | 0.001751 | 0.000161 | 10.13 | 0.00159 | 0.002185 | 0.001587 | 299674 |
| 1776297000 | 0.00159 | -0.000112 | -6.58 | 0.001702 | 0.001791 | 0.001564 | 1022072 |
| 1776210600 | 0.001702 | -4.8E-5 | -2.74 | 0.00175 | 0.001803 | 0.001702 | 306726 |
| 1776124200 | 0.00175 | 0.000227 | 14.90 | 0.001523 | 0.001887 | 0.001522 | 376171 |
| 1776037800 | 0.001523 | -0.000136 | -8.20 | 0.001659 | 0.001665 | 0.001523 | 446656 |
| 1775951400 | 0.001659 | -0.000142 | -7.88 | 0.001801 | 0.001801 | 0.001659 | 379308 |
| 1775865000 | 0.001801 | 9.9E-5 | 5.82 | 0.001702 | 0.001896 | 0.001655 | 2114767 |
| 1775778600 | 0.001702 | 2.0E-6 | 0.12 | 0.0017 | 0.001722 | 0.001624 | 1657084 |
| 1775692200 | 0.0017 | 9.1E-5 | 5.66 | 0.001664 | 0.001897 | 0.00148 | 2796511 |
| 1775605800 | 0.001609 | 0.000264 | 19.63 | 0.001345 | 0.001673 | 0.00133 | 1249880 |
| 1775519400 | 0.001345 | 0.000126 | 10.34 | 0.001219 | 0.00175 | 0.001219 | 4448119 |
| 1775433000 | 0.001219 | -2.2E-5 | -1.77 | 0.001241 | 0.001241 | 0.001189 | 1483431 |
| 1775346600 | 0.001241 | -8.7E-5 | -6.55 | 0.001328 | 0.001328 | 0.00122 | 1025124 |
| 1775260200 | 0.001328 | 7.0E-5 | 5.56 | 0.001258 | 0.001328 | 0.001204 | 386609 |
| 1775173800 | 0.001258 | -3.4E-5 | -2.63 | 0.001256 | 0.001357 | 0.001204 | 1574934 |
| 1775087400 | 0.001292 | 6.1E-5 | 4.96 | 0.001231 | 0.001468 | 0.001223 | 2863894 |
| 1775001000 | 0.001231 | -2.3E-5 | -1.83 | 0.001254 | 0.001292 | 0.00122 | 793516 |
| 1774914600 | 0.001254 | -5.9E-5 | -4.49 | 0.001313 | 0.001337 | 0.001253 | 654410 |
| 1774828200 | 0.001313 | 2.3E-5 | 1.78 | 0.00129 | 0.001329 | 0.001281 | 508951 |
| 1774741800 | 0.00129 | -3.8E-5 | -2.86 | 0.001328 | 0.001328 | 0.001281 | 264727 |
| 1774655400 | 0.001328 | -6.0E-6 | -0.45 | 0.001334 | 0.001372 | 0.001288 | 1187919 |
| 1774569000 | 0.001334 | -7.3E-5 | -5.19 | 0.001407 | 0.001583 | 0.001323 | 2743501 |
| 1774482600 | 0.001407 | -5.3E-5 | -3.63 | 0.00146 | 0.001592 | 0.001399 | 1881326 |
| 1774396200 | 0.00146 | 4.0E-6 | 0.27 | 0.001456 | 0.001565 | 0.001406 | 700801 |
|
HOUSE/BTC 0 BTC
-
|
HOUSE/EUR 0,001180 €
+0,17%
|
|
HOUSE/USD $ 0,001276
+0,63%
|
HOUSE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
