Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HUB/ETH | https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d | ETH | 1 | https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752364920 | HUB/ETH | https://hitbtc.com/HUB-to-ETH | ETH | 2 | https://hitbtc.com/HUB-to-ETH | 0 | 18 horas atrás |
| 0.000153 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752364920 | HUB/USD | https://hitbtc.com/HUB-to-USD | USD | 3 | https://hitbtc.com/HUB-to-USD | 0 | 18 horas atrás |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752364920 | HUB/BTC | https://hitbtc.com/HUB-to-BTC | BTC | 4 | https://hitbtc.com/HUB-to-BTC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.0004354 | 0 | 0 | 0.00042304 | 0.00075267 | 0 | CX |
| 26 | 0.00088186 | 0 | 0 | 0.00037773 | 0.00095189 | 0 | CX |
| 52 | 0.00084556 | 0 | 0 | 0.00037773 | 0.00110835 | 0 | CX |
| 156 | 0.0010049 | 0 | 0 | 0.00037773 | 0.00258392 | 0.00270027 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0375698 | 0.04313307 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752277800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752191400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752105000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1752018600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751932200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751845800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751759400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751673000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751586600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751500200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751413800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751327400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751241000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751154600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751068200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750981800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750895400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.00068159 | 0.00070559 | 0.00067969 | 0 |
| 1749513000 | 0 | -0.000677 | -99.95 | 0.00068159 | 0.00070559 | 0.00067969 | 0 |
| 1749426600 | 0.00067736 | -5.0E-6 | -0.73 | 0.00068148 | 0.00068744 | 0.00067356 | 0 |
| 1749340200 | 0.00068235 | 1.2E-5 | 1.79 | 0.00066844 | 0.00068655 | 0.00066431 | 0 |
| 1749253800 | 0.00067067 | 1.8E-5 | 2.76 | 0.00064959 | 0.00068358 | 0.00064383 | 0 |
| 1749167400 | 0.00065233 | -5.2E-5 | -7.38 | 0.00070571 | 0.00071312 | 0.00064771 | 0 |
| 1749081000 | 0.00070475 | 4.0E-6 | 0.57 | 0.00070193 | 0.00072241 | 0.00069842 | 0 |
| 1748994600 | 0.00070048 | -5.0E-6 | -0.71 | 0.00070356 | 0.00071608 | 0.00069897 | 0 |
| 1748908200 | 0.00070527 | 2.0E-5 | 2.92 | 0.00068552 | 0.00070589 | 0.00066892 | 0 |
| 1748821800 | 0.0006849 | 1.0E-6 | 0.15 | 0.00068288 | 0.00068791 | 0.0006694 | 0 |
| 1748735400 | 0.00068349 | 2.0E-6 | 0.29 | 0.00068293 | 0.00068882 | 0.00067106 | 0 |
| 1748649000 | 0.00068143 | -2.7E-5 | -3.81 | 0.00071118 | 0.00071478 | 0.00067852 | 0 |
| 1748562600 | 0.00070799 | -1.4E-5 | -1.94 | 0.00072361 | 0.00075267 | 0.00070799 | 0 |
| 1748476200 | 0.00072168 | 2.0E-6 | 0.28 | 0.00071752 | 0.00072628 | 0.00070483 | 0 |
| 1748389800 | 0.00071919 | 2.7E-5 | 3.90 | 0.00069266 | 0.00073239 | 0.00068101 | 0 |
| 1748303400 | 0.00069239 | 4.0E-6 | 0.58 | 0.00068901 | 0.00070083 | 0.00068386 | 0 |
| 1748217000 | 0.00068794 | 5.0E-6 | 0.73 | 0.00068419 | 0.00068882 | 0.00066716 | 0 |
| 1748130600 | 0.00068311 | 5.0E-6 | 0.74 | 0.00068216 | 0.00069545 | 0.00067932 | 0 |
| 1748044200 | 0.00067799 | -4.2E-5 | -5.84 | 0.00071999 | 0.00073672 | 0.00067746 | 0 |
| 1747957800 | 0.00071978 | 2.8E-5 | 4.05 | 0.00069028 | 0.00072658 | 0.00068886 | 0 |
| 1747871400 | 0.00069202 | 1.0E-5 | 1.47 | 0.00068159 | 0.00070559 | 0.00066522 | 0 |
| 1747785000 | 0.00068227 | -1.0E-6 | -0.15 | 0.00068288 | 0.00069863 | 0.00066067 | 0 |
| 1747698600 | 0.00068357 | 1.9E-5 | 2.86 | 0.00067457 | 0.00068423 | 0.00063577 | 0 |
| 1747612200 | 0.0006642 | -4.0E-6 | -0.60 | 0.00066992 | 0.0006983 | 0.0006342 | 0 |
| 1747525800 | 0.00066841 | -1.9E-5 | -2.76 | 0.00068373 | 0.00068412 | 0.00066189 | 0 |
| 1747439400 | 0.00068735 | -7.3E-7 | -0.11 | 0.00068797 | 0.00071395 | 0.00068467 | 0 |
| 1747353000 | 0.00068808 | -1.5E-5 | -2.13 | 0.00070602 | 0.00071364 | 0.00066974 | 0 |
| 1747266600 | 0.00070345 | -2.0E-5 | -2.77 | 0.00072372 | 0.00073495 | 0.00068905 | 0 |
| 1747180200 | 0.00072329 | 5.0E-5 | 7.43 | 0.00067427 | 0.00073828 | 0.00065372 | 0 |
| 1747093800 | 0.00067322 | -4.0E-6 | -0.59 | 0.00067813 | 0.00070789 | 0.00065448 | 0 |
| 1747007400 | 0.00067685 | -2.2E-5 | -3.15 | 0.00048423 | 0.00068094 | 0.00048122 | 0 |
| 1746921000 | 0.00069884 | 6.7E-5 | 10.60 | 0.00048423 | 0.00069966 | 0.00048122 | 0 |
| 1746834600 | 0.00063199 | 3.9E-5 | 6.57 | 0.00059344 | 0.00066925 | 0.00059041 | 0 |
| 1746748200 | 0.00059333 | 0.00010417 | 21.30 | 0.00048915 | 0.00059844 | 0.00048849 | 0 |
| 1746661800 | 0.00048916 | -1.0E-6 | -0.20 | 0.00049175 | 0.00049904 | 0.00048331 | 0 |
| 1746575400 | 0.00049047 | -1.0E-6 | -0.20 | 0.00049136 | 0.00049136 | 0.00047389 | 0 |
| 1746489000 | 0.00049194 | 4.0E-6 | 0.82 | 0.00048891 | 0.00049422 | 0.00048173 | 0 |
| 1746402600 | 0.00048756 | -8.0E-6 | -1.62 | 0.00049645 | 0.00049889 | 0.00048746 | 0 |
| 1746316200 | 0.00049519 | -2.0E-6 | -0.40 | 0.00049764 | 0.00049875 | 0.00048966 | 0 |
| 1746229800 | 0.0004972 | 8.8E-7 | 0.18 | 0.00049653 | 0.00050447 | 0.00048994 | 0 |
| 1746143400 | 0.00049632 | 1.2E-5 | 2.48 | 0.00048531 | 0.00050485 | 0.00048431 | 0 |
| 1746057000 | 0.00048432 | 1.5E-7 | 0.03 | 0.00048547 | 0.00049031 | 0.00047051 | 0 |
| 1745970600 | 0.00048417 | -2.0E-6 | -0.41 | 0.00048588 | 0.00049716 | 0.00048131 | 0 |
| 1745884200 | 0.00048583 | 1.0E-6 | 0.21 | 0.00048351 | 0.00049212 | 0.00047314 | 0 |
| 1745797800 | 0.00048437 | -7.0E-6 | -1.42 | 0.0004934 | 0.00049894 | 0.00048246 | 0 |
| 1745711400 | 0.00049159 | 9.0E-6 | 1.86 | 0.00048423 | 0.00049615 | 0.00048122 | 0 |
| 1745625000 | 0.00048284 | 5.0E-6 | 1.05 | 0.00047797 | 0.00049309 | 0.00047009 | 0 |
| 1745538600 | 0.00047794 | 4.8E-5 | 11.15 | 0.00044403 | 0.00047991 | 0.00042336 | 0 |
| 1745452200 | 0.00043041 | 0 | 0.00 | 0.00044403 | 0.00044473 | 0.00042336 | 0 |
| 1745365800 | 0.00043041 | 5.0E-6 | 1.18 | 0.00044403 | 0.00044473 | 0.00042336 | 0 |
| 1745279400 | 0.00042509 | -3.0E-6 | -0.70 | 0.00042998 | 0.00044705 | 0.00042336 | 0 |
| 1745193000 | 0.00042802 | -8.0E-6 | -1.83 | 0.0004354 | 0.00043703 | 0.00042304 | 0 |
| 1745106600 | 0.00043624 | 7.0E-6 | 1.63 | 0.00042901 | 0.00043782 | 0.00042815 | 0 |
| 1745020200 | 0.00042937 | 2.0E-6 | 0.47 | 0.00042764 | 0.000432 | 0.00042504 | 0 |
| 1744933800 | 0.00042727 | 9.5E-7 | 0.22 | 0.00042684 | 0.00043602 | 0.00042239 | 0 |
| 1744847400 | 0.00042632 | -2.0E-6 | -0.47 | 0.00042755 | 0.0004348 | 0.00041625 | 0 |
| 1744761000 | 0.0004287 | -8.0E-6 | -1.83 | 0.00043828 | 0.00044804 | 0.00042849 | 0 |
| 1744674600 | 0.00043703 | 7.0E-6 | 1.63 | 0.00043104 | 0.00045574 | 0.00043104 | 0 |
| 1744588200 | 0.00042988 | -1.5E-5 | -3.37 | 0.00044403 | 0.00044473 | 0.00042336 | 0 |
| 1744501800 | 0.00044456 | 2.1E-5 | 4.96 | 0.00042316 | 0.00044987 | 0.00041759 | 0 |
|
HUB/BTC 0,00000000 BTC
+0,00%
|
HUB/EUR 0,00000000 €
+0,00%
|
|
HUB/USD $ 0,00000000
+0,00%
|
HUB/GBP £ 0,00000000
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
