Huobi BTCHBTC

US$ 38.307,13

-509,96

(

-1,31%

)

Links Oficiais

Website

Anúncio

Info

Posição 1329

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:37:14

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 21.108,25

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

10/12/2019

Variação Diária 38.234,04-38.919,25

Variação de 52 Semanas 22.780,91-60.420,99

Oferta em Circulação 969 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0059	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728950520	HBTC/BTC	https://hitbtc.com/HBTC-to-BTC	BTC	1	https://hitbtc.com/HBTC-to-BTC	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBTC/ETH	https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380	ETH	2	https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	35864.383484	2442.74197759	6.81105247125	34407.5968359	47337.0766307	0	CX
4	33887.6006289	4419.52483271	13.0417165886	33426.3660603	47337.0766307	0	CX
12	50819.66338	-12512.5379183	-24.621449821	31841.5735316	52269.9537665	0	CX
26	46476.4696202	-8169.34415859	-17.5773767357	31841.5735316	58621.6734775	0	CX
52	22960.5934509	15346.5320108	66.8385686268	22780.9127626	60420.990279	0	CX
156	60119.0159783	-21811.8905167	-36.2811835186	14343.2005513	20864854.2295	1.45429895	CX
260	0	0	0	0	20864854.2295	1.2783121	CX

HBTC is strictly pegged to BTC, with a strict 1 HBTC to 1 BTC exchange ratio.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	38805.1229648	2	6.50	46931.7984966	47337.0766307	37145.4757862
1728863400	36436.6450679	-128.3	-0.35	36600.6756716	36649.397633	35979.6921262
1728777000	36564.9462331	629.99	1.75	36009.2205877	36731.7820406	35960.3509839
1728690600	35934.956507	754.9	2.15	35174.4509811	36469.4216602	35143.4460965
1728604200	35180.0613888	213.79	0.61	35009.6821659	35616.0491228	34407.5968359
1728517800	34966.2753275	-1	-2.98	35990.4700147	36431.6252295	34745.4024355
1728431400	36039.4872608	200.94	0.56	35864.383484	36322.5175642	35526.1349576
1728345000	35838.5460802	-181.01	-0.50	46931.7984966	47337.0766307	35549.9053691
1728258600	36019.5555492	360.54	1.01	35588.292369	36235.8515297	35549.9053691
1728172200	35659.0130343	10.63	0.03	35728.9954881	35837.2172995	35294.4841771
1728085800	35648.3827882	948.6	2.73	34723.551374	36020.88433	34553.9103627
1727999400	34699.7809625	-161.08	-0.46	46931.7984966	47337.0766307	34162.0676786
1727913000	34860.85872	-1	-3.68	36176.6469644	36883.5583327	34785.2658585
1727826600	36194.216399	-2	-5.51	38430.1115038	39220.8837028	35822.600711
1727740200	38304.910827	-873.01	-2.23	39258.2372066	39276.2495681	38021.7328812
1727653800	39177.9197913	-326.73	-0.83	39509.9673408	39614.9410215	38923.5320954
1727567400	39504.6522178	-323.63	-0.81	39851.4639981	39935.4724711	39183.530199
1727481000	39828.2841558	1	2.59	38815.9008533	40269.8822975	38630.6097574
1727394600	38822.987684	800.96	2.11	38130.102335	39346.6749487	37788.0151085
1727308200	38022.0281659	-1	-3.01	39141.1568567	39341.3598257	37785.0622623
1727221800	39201.5425605	93.01	0.24	39098.1929452	39432.8980563	38323.6614001
1727135400	39108.5279068	984.33	2.58	46931.7984966	47337.0766307	38875.9912724
1727049000	38124.1966427	-544.65	-1.41	38621.1606497	38705.9073342	37329.2904591
1726962600	38668.849115	956.28	2.54	37788.6056777	38701.1827804	37380.2270551
1726876200	37712.5698893	1	3.54	36398.5533526	37962.8236006	36029.8905108
1726789800	36423.6525449	1	4.77	35170.3169965	36748.4656214	35089.2613697
1726703400	34766.6629278	251.29	0.73	34548.0046704	34843.58457	33656.3927754
1726617000	34515.3757204	539.04	1.59	33887.6006289	35299.7993002	33426.3660603
1726530600	33976.3336557	-246.86	-0.72	34269.2559938	34451.5942436	33311.7956297
1726444200	34223.1915939	-1	-4.10	35697.4000343	35864.9740533	34093.7092902
1726357800	35687.9509266	-375.31	-1.04	36052.7750684	36052.7750684	35329.7706886
1726271400	36063.2576723	1	3.34	34857.7582315	36360.1663526	34517.4427127
1726185000	34897.1787276	298.83	0.86	34549.9240204	35236.4607503	34219.7958208
1726098600	34598.3506972	-665.87	-1.89	35212.6903387	35215.200258	33683.55896
1726012200	35264.2175041	385.2	1.10	34792.9432585	35401.967777	34284.3155092
1725925800	34879.0187238	900.32	2.65	46931.7984966	47337.0766307	33585.8197524
1725839400	33978.6959327	470.24	1.40	33502.2542064	34371.4244706	33126.2092492
1725753000	33508.4551833	695.25	2.12	32902.383511	34092.8234364	32815.1269072
1725666600	32813.2075573	-2	-6.17	34995.5085044	35520.6721922	31841.5735316
1725580200	34969.6711006	-1	-3.12	36163.949726	36405.6401833	34691.8082779
1725493800	36096.4771914	-45.47	-0.13	35723.0897958	36733.8490329	34155.8667017
1725407400	36141.9510222	-1	-3.51	37449.6189397	37651.445974	35980.7256224
1725321000	37454.9340627	1	4.37	46931.7984966	47337.0766307	35942.0433378
1725234600	35886.5298302	-1	-3.22	37077.7079671	37134.8455401	35530.5642268
1725148200	37081.5466671	-227.22	-0.61	37282.192563	37380.0794128	36808.1131136
1725061800	37308.7681783	-6.05	-0.02	37290.3128899	37483.4290281	36041.7018954
1724975400	37314.8215129	-79.73	-0.21	37321.1701322	38323.8090424	37029.5765748
1724889000	37394.548359	1	2.80	36300.3712181	37712.5698893	35735.3441073
1724802600	36375.3735103	-3	-8.18	39658.7907868	39862.6848135	35561.7167537
1724716200	39614.0551676	-921.44	-2.27	40524.4176357	40794.1601315	39391.4105679
1724629800	40535.4908087	-229.14	-0.56	40902.9725121	41217.5982694	40403.7938704
1724543400	40764.63167	-53.89	-0.13	40858.5321775	41593.7908689	40402.4650897
1724457000	40818.5211122	2	5.38	38718.309288	41276.3599078	38717.7187188
1724370600	38736.3216495	-78.69	-0.20	46931.7984966	47337.0766307	38218.2447925
1724284200	38815.0149994	730.53	1.92	38063.0727273	39027.6199222	37585.3022203
1724197800	38084.4808619	-819.27	-2.11	38912.9018493	39778.8239828	37749.1851816
1724111400	38903.7480263	102.76	0.26	46931.7984966	47337.0766307	37914.8398506
1724025000	38800.9889802	212.75	0.55	38573.3245421	39574.9299561	38372.8262885
1723938600	38588.2364151	271.96	0.71	38295.6093617	38773.970438	38224.4457694
1723852200	38316.2792847	298.68	0.79	37955.4414852	38805.2706071	37686.8801278
1723765800	38017.5988966	-1	-3.32	39347.8560872	39471.7279832	37360.5906283
1723679400	39322.4616103	-488.4	-1.23	39867.261725	40869.0147814	39014.9226838
1723593000	39810.8623635	-631.91	-1.56	40206.5437476	40368.8026436	38588.2364151
1723506600	40442.7714396	2	7.08	46931.7984966	47337.0766307	37405.7691744
1723420200	37769.4121777	-715.47	-1.86	38529.9177037	39980.9463018	37543.5194473
1723333800	38484.8867999	187.06	0.49	38292.5088732	38997.5008915	38140.8802234
1723247400	38297.8239963	-1	-3.29	39642.6977753	39913.7690519	37785.5051892
1723161000	39600.1767907	4	14.29	34508.2888897	40157.3788592	34287.2683553
1723074600	34650.3207895	-1	-4.37	36341.7110642	37618.9646664	34178.603617
1722988200	36233.3416105	254.24	0.71	35766.9395611	37643.0303625	35766.9395611
1722901800	35979.101557	-3	-9.84	46931.7984966	47337.0766307	32294.2448464
1722815400	39908.0110019	-3	-7.02	42863.3670711	43240.8884514	39139.9757183
1722729000	42922.5716364	-1	-2.57	44083.0401733	44520.3566882	42233.9679142
1722642600	44055.4310618	-3	-6.83	47245.8336846	47453.5664113	43809.3113352
1722556200	47285.8447499	-395.09	-0.83	47788.4191647	47814.6994954	45464.5292446
1722469800	47680.9355648	-690.23	-1.43	48357.5802601	49423.4100779	47473.9410497
1722383400	48371.1633524	-574.18	-1.17	48972.8057554	49690.9379391	47793.1437185
1722297000	48945.3442862	619.36	1.28	46931.7984966	50142.5757578	46724.2134122
1722210600	48325.9848063	255.72	0.53	47939.0143183	48453.9906869	47279.2008461
1722124200	48070.2683297	-317.58	-0.66	48275.6387794	49085.3091937	47341.2106153
1722037800	48387.8469331	1	3.24	46856.9438467	48503.4508599	46846.9041697
1721951400	46869.7887274	-2	-4.81	49261.5941089	49325.5232281	45690.7172597
1721865000	49240.038332	-2	-4.18	51427.6544022	51492.3217329	48826.639871
1721778600	51389.11976	541.7	1.07	50819.66338	52269.9537665	50245.1871615
1721692200	50847.4201338	-1	-2.22	46931.7984966	51777.8619556	46724.2134122
1721605800	52004.197613	-4.58	-0.01	51927.1283285	52338.6074395	50635.2581379
1721519400	52008.7745246	232.24	0.45	51763.9835787	52259.618805	51424.7015561
1721433000	51776.5331749	1	2.22	50458.3826535	52276.1547434	49876.3766773
1721346600	50651.3511494	569.16	1.14	50059.600781	51519.6355598	49969.2436888
1721260200	50082.190054	-862.67	-1.69	50938.0725106	51920.1891401	49870.6186273
1721173800	50944.8640567	-543.03	-1.05	51502.5090521	51647.7890827	49468.2933394
1721087400	51487.8924637	3	7.03	46931.7984966	51559.6466252	46724.2134122
1721001000	48106.7359796	1	2.53	46931.7984966	48233.5607218	46724.2134122
1720914600	46920.8729658	684.17	1.48	46237.5843667	47273.5904384	45985.7065901