Huobi BTCHBTC

US$ 48.898,98

-251,58

(

-0,51%

)

Links Oficiais

Website

Anúncio

Info

Posição 1322

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:37:14

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 21.108,25

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

10/12/2019

Variação Diária 48.352,86-49.683,70

Variação de 52 Semanas 31.841,57-60.607,17

Oferta em Circulação 969 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0059	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737504120	HBTC/BTC	https://hitbtc.com/HBTC-to-BTC	BTC	1	https://hitbtc.com/HBTC-to-BTC	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBTC/ETH	https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380	ETH	2	https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	47573.7472496	1325.23735212	2.78564844843	46202.5931398	52052.0337207	0	CX
4	51479.4768522	-2580.49225048	-5.01266214863	43505.3158241	55125.7989205	0	CX
12	38896.8088378	10002.1757639	25.7146435987	34890.8301084	60607.1672287	0	CX
26	46931.7984966	1967.18610513	4.19158474243	31841.5735316	60607.1672287	0	CX
52	32135.2340812	16763.7505205	52.1662623589	31841.5735316	60607.1672287	0	CX
156	33609.2766593	15289.7079424	45.4925230834	14343.2005513	20864854.2295	1.44791776	CX
260	0	0	0	0	20864854.2295	1.189169	CX

HBTC is strictly pegged to BTC, with a strict 1 HBTC to 1 BTC exchange ratio.

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737503400	49042.9358515	907.26	1.88	48248.7678795	49664.2146815	47326.4463845
1737417000	48135.6738719	536.53	1.13	49181.5719782	50649.2841571	47701.3102033
1737330600	47599.1417265	-1	-2.62	48679.4404904	50835.9040338	46202.5931398
1737244200	48882.0057363	-2	-4.87	51327.2576331	51601.7246828	47725.9664686
1737157800	51382.0329292	2	5.41	48820.4388941	52052.0337207	48820.4388941
1737071400	48746.7653827	-2	-4.04	50863.6607876	51009.826672	48235.4800718
1736985000	50800.3222377	3	6.68	47573.7472496	51296.4003909	47044.1542926
1736898600	47621.2880726	1	3.07	46279.3671397	48013.4260413	46176.4604514
1736812200	46203.626636	-1	-4.08	49181.5719782	50649.2841571	43505.3158241
1736725800	48168.3028219	-375.6	-0.77	48458.7152407	48669.9913828	47641.8103533
1736639400	48543.9048522	224.12	0.46	48222.1922641	48971.7722593	47580.9817226
1736553000	48319.7838294	885.85	1.87	49181.5719782	50649.2841571	47246.5718962
1736466600	47433.9299844	-1	-3.52	49059.4717899	49530.1554662	46771.7542352
1736380200	49163.707259	-697.02	-1.40	49918.1594504	50381.9039382	47436.7351882
1736293800	49860.7265927	-4	-8.39	54469.5288637	54637.6934519	49583.3066969
1736207400	54424.9408868	688.9	1.28	49181.5719782	55125.7989205	48916.5540363
1736121000	53736.04188	-260.88	-0.48	53971.0884335	54171.8819717	53170.2765577
1736034600	53996.9258374	771.73	1.45	53250.5939729	54179.1164448	52780.2055812
1735948200	53225.1994961	2	4.60	50962.285849	53556.2135495	50581.073411
1735861800	50886.1024183	1	2.86	49181.5719782	51538.0908483	48916.5540363
1735775400	49472.7226086	265.17	0.54	49250.2256512	49705.9974545	48897.0652517
1735689000	49207.5570244	-300.3	-0.61	49550.5301047	50822.6162261	48918.0304594
1735602600	49507.8614778	-25.39	-0.05	49181.5719782	50649.2841571	48725.0619635
1735516200	49533.2559547	-593.52	-1.18	50121.9058347	50284.1647307	49064.786913
1735429800	50126.7780309	1	2.10	49156.9157129	50273.2391999	49073.6454515
1735343400	49095.7917976	-67.62	-0.14	49181.5719782	50649.2841571	48797.7019787
1735257000	49163.4119744	-2	-4.64	51766.493498	51833.3754632	48761.2343288
1735170600	51557.7272751	-22	-0.04	51479.4768522	52275.5641742	50820.8445184
1735084200	51579.725979	1	2.27	50422.9484997	52160.1078897	49585.5213316
1734997800	50432.8405343	2	4.36	50458.8255804	50979.7076413	48267.0755256
1734911400	48324.5083832	-904.01	-1.84	49446.7375625	50086.4716809	47949.3492799
1734825000	49228.522232	-1	-3.80	51286.5083563	52459.9694163	48617.1354367
1734738600	51173.1190641	379.29	0.75	50458.8255804	51516.0921444	45998.2561862
1734652200	50793.8259761	-2	-5.12	53429.3888073	54864.9149631	49246.6822358
1734565800	53532.2954957	-3	-6.55	57398.0140329	57622.282698	53487.2645919
1734479400	57282.8530331	-1	-2.92	58702.1385351	59662.84703	56840.6643221
1734393000	59007.0199001	645.49	1.11	46931.7984966	60607.1672287	39189.2882489
1734306600	58361.5277317	1	2.26	57167.2491063	58361.5277317	56625.992407
1734220200	57071.576891	-546.42	-0.95	57732.5715017	58215.3618473	56480.4170918
1734133800	57618.0010711	364.09	0.64	57387.5314291	58520.0955699	56929.5449912
1734047400	57253.9151408	641.95	1.13	56603.2554917	58834.4260426	56130.3571807
1733961000	56611.9663878	3	5.94	53685.2529262	56853.5092029	52631.3821353
1733874600	53438.9855573	-1	-2.45	54604.0310058	55745.7489697	51951.7845939
1733788200	54780.315921	-4	-7.08	46931.7984966	58178.8941973	39189.2882489
1733701800	58956.6738732	-212.46	-0.36	59109.3360192	59249.5962113	58097.3956436
1733615400	59169.1311537	-134.5	-0.23	59116.7181345	59406.3923418	58754.5515542
1733529000	59303.6332958	3	5.96	55949.0524271	60415.232229	55925.5773002
1733442600	55968.3935694	-640.18	-1.13	56593.6587417	58358.5748855	55227.3768281
1733356200	56608.5706147	3	5.86	53456.4073496	57526.9057674	53456.4073496
1733269800	53475.4532073	-260.44	-0.48	53698.9836608	54190.1896179	51974.8167938
1733183400	53735.8942377	-1	-1.97	54770.719171	55500.3674546	52765.8842774
1733097000	54814.2736517	119.29	0.22	54852.9559362	55283.6285472	54081.5248796
1733010600	54694.9786672	1	3.05	52953.9805772	55126.3894897	52799.5467235
1732924200	53077.7048309	207.44	0.39	52876.4683657	53865.5241837	52267.7391319
1732837800	52870.2673888	-1	-2.31	53904.7970375	54017.891045	52205.1387935
1732751400	54121.093018	5	10.21	49222.764182	54384.7821792	48744.550748
1732665000	49108.6366783	-1	-2.59	50390.467192	51109.3375873	48047.383772
1732578600	50412.6135382	766.85	1.54	46931.7984966	52245.1498589	39189.2882489
1732492200	49645.759393	-563.7	-1.12	50430.6258997	50978.8217874	48601.7806367
1732405800	50209.4577231	1	2.30	49175.9615706	51667.130225	49060.5052861
1732319400	49080.4369976	-726.25	-1.46	49649.7457353	50632.1576494	48278.0010563
1732233000	49806.6895082	4	9.64	45405.6199639	49973.9682426	44842.3645608
1732146600	45426.1422447	-540.22	-1.18	45970.2041478	46668.2569777	44818.5941493
1732060200	45966.3654478	-1	-3.25	47481.766092	47481.766092	45406.0628909
1731973800	47511.1469112	2	4.76	46931.7984966	47511.1469112	39189.2882489
1731887400	45352.6163755	-825.76	-1.79	46309.9290974	46643.6007123	45025.2933798
1731801000	46178.3798014	476.88	1.04	45560.7920291	47512.7709766	45390.1175216
1731714600	45701.4951482	551.44	1.22	45367.6758909	46226.0682667	44526.1147381
1731628200	45150.0511296	-2	-4.28	47122.5523578	47871.6894261	44848.4178954
1731541800	47170.2408232	-823.55	-1.72	47912.5863453	49268.9762243	46082.1170169
1731455400	47993.7896144	-1	-3.38	49545.0673393	50787.3297146	47496.2350381
1731369000	49672.7779353	2	5.57	46997.2040388	49959.3516541	46059.9706708
1731282600	47051.3887656	724.48	1.56	46020.5501747	47928.2364299	45684.2209982
1731196200	46326.9079627	2	6.03	43722.7929431	46612.8911124	43715.2631854
1731109800	43691.3451315	862.23	2.01	43280.6042321	44070.9335041	42680.7335367
1731023400	42829.1140557	2	6.53	40046.6471286	43102.2523246	39932.3719826
1730937000	40205.0673246	4	12.19	35825.5535572	40512.0156818	35811.527538
1730850600	35837.2172995	516.16	1.46	35550.4959383	36586.7972947	35165.0018734
1730764200	35321.0597925	-958.35	-2.64	46931.7984966	47337.0766307	34890.8301084
1730677800	36279.4060104	-441.16	-1.20	36822.8773443	36827.011329	35595.6744844
1730591400	36720.5612252	-354.05	-0.95	37128.9398478	37233.3229592	36560.074037
1730505000	37074.6074786	-96.41	-0.26	37227.7125515	38169.3751887	36513.5667101
1730418600	37171.0179054	-2	-5.35	39266.9481027	39378.8609718	36998.8669749
1730332200	39274.0349335	371.47	0.95	38896.8088378	40124.602267	38471.8942768
1730245800	38902.5668878	1	2.72	37863.165043	39576.4063792	37810.8996661
1730159400	37874.238216	874.19	2.36	46931.7984966	47337.0766307	36735.1778137
1730073000	37000.0481133	391.55	1.07	36564.5033062	37246.6107669	36362.5286296
1729986600	36608.5007139	973.11	2.73	35979.2491993	36924.012325	35858.0348648
1729900200	35635.3902651	-1	-4.66	37438.6934089	37766.4593316	35290.9407617
1729813800	37375.9454282	141.74	0.38	37196.7076669	37755.8290854	37043.1596671
1729727400	37234.208813	-1	-3.86	38682.8751342	38719.3427842	36306.1292681
1729641000	38728.4966072	-638.55	-1.62	39419.9055333	39419.9055333	38487.6920037