HyperCashHC

US$ 0,305324

0,003673

(

1,22%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1522

Moeda

Minerável

Carteira

Oferta

US$ 0,056624

Bolsa

OKEX

Venda

US$ 1,93

Último Horário de Negociação

08:13:28

Volume (24h)

$ 0

Tamanho da Última Negociação

4,01

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,373914

Capitalização de Mercado Totalmente Diluída

US$ 25.647.223

Data de Gênese

06/08/2018

Variação Diária 0,300615-0,307531

Variação de 52 Semanas 0,015007-0,70645

Oferta em Circulação 45.071.909 / 84.000.000

53.66%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1747872136	HC/BTC	https://gate.io/trade/HC_BTC	BTC	1	https://gate.io/trade/HC_BTC	6 horas atrás
7.6E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747872136	HC/ETH	https://gate.io/trade/HC_ETH	ETH	2	https://gate.io/trade/HC_ETH	6 horas atrás
1.835E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747872139	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	3	https://trade.kucoin.com/HC-BTC	6 horas atrás
0.0005809	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747872139	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	4	https://trade.kucoin.com/HC-ETH	6 horas atrás
0.0026	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747872136	HC/USDT	https://gate.io/trade/HC_USDT	USDT	5	https://gate.io/trade/HC_USDT	6 horas atrás
0.000113	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747872139	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	6	https://www.huobi.com/en-us/exchange/hc_eth	6 horas atrás
0.0415	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1747872127	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	7	https://www.okx.com/trade-spot/HC-USDT	6 horas atrás
0.0922	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747872139	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hc_usdt	6 horas atrás
6.48E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747872139	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	9	https://www.huobi.com/en-us/exchange/hc_btc	6 horas atrás
2.75E-6	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747872128	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	10	https://www.okx.com/trade-spot/HC-BTC	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.28485569	0.02046839	7.1855296273	0.27915662	0.30395519	0	CX
4	0.23470735	0.07061673	30.0871404325	0.22891013	0.67959	6764.50428941	CX
12	0.23175113	0.07357295	31.7465334473	0.21138447	0.67959	6764.50428941	CX
26	0.01871756	0.28660652	1531.21731679	0.01652978	0.7064496	8740.54718689	CX
52	0.03506563	0.27025845	770.721786547	0.01500696	0.7064496	53347.6767262	CX
156	0.15399647	0.15132761	98.2669343005	0.01500696	0.7064496	85458.0503994	CX
260	1.09235533	-0.78703125	-72.0490144906	0.01500696	13.78968366	99676.4141693	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747871400	0.30167541	0.00764228	2.60	0.29373462	0.30395519	0.29203308	0
1747785000	0.29403313	0.00347663	1.20	0.29066884	0.29503971	0.28665964	0
1747698600	0.2905565	-0.00074	-0.25	0.29280182	0.29413725	0.28083984	0
1747612200	0.29129677	0.00745264	2.63	0.28387909	0.29149722	0.28374186	0
1747525800	0.28384413	-0.001004	-0.35	0.28468071	0.28522516	0.2824259	0
1747439400	0.28484813	-0.000703	-0.25	0.2854407	0.28765943	0.28366835	0
1747353000	0.28555109	0.0007128	0.25	0.28485569	0.28644	0.27915662	0
1747266600	0.28483829	-0.001827	-0.64	0.28640086	0.286825	0.28242766	0
1747180200	0.28666508	0.00355509	1.26	0.28272849	0.2885963	0.2792653	0
1747093800	0.28310999	0.01466107	5.46	0.28649898	0.290763	0.27763733	0
1747007400	0.26844892	-0.409401	-60.40	0.25828445	0.26982702	0.2555614	63135
1746921000	0.67784953	0.39481197	139.49	0.25828445	0.67959	0.2555614	63135
1746834600	0.28303756	-0.000468	-0.17	0.28392586	0.28619302	0.28148092	0
1746748200	0.28350553	0.01656281	6.20	0.2669274	0.28548025	0.26651886	0
1746661800	0.26694272	0.00073915	0.28	0.26644475	0.26847581	0.26351124	0
1746575400	0.26620357	0.00552791	2.12	0.26042535	0.26641238	0.25690057	0
1746489000	0.26067566	0.00154952	0.60	0.25917894	0.26173595	0.25749377	0
1746402600	0.25912614	-0.00443	-1.68	0.26396372	0.26480173	0.25912614	0
1746316200	0.26355576	-0.002819	-1.06	0.26663925	0.26663925	0.26355576	0
1746229800	0.26637432	0.00120717	0.46	0.26565	0.2692965	0.26517224	0
1746143400	0.26516715	0.00602957	2.33	0.25932626	0.267935	0.25910566	0
1746057000	0.25913758	4.0E-6	0.00	0.25943414	0.26181856	0.25587391	0
1745970600	0.25913349	-0.002379	-0.91	0.2613015	0.26259747	0.25809874	0
1745884200	0.26151221	0.00358793	1.39	0.25775037	0.26284711	0.25546603	0
1745797800	0.25792428	-0.002413	-0.93	0.26023574	0.2621894	0.25760644	0
1745711400	0.26033741	-0.000275	-0.11	0.26086502	0.26192677	0.25840938	0
1745625000	0.2606123	-0.348317	-57.20	0.25828445	0.26365699	0.2555614	0
1745538600	0.6089289	0.37930932	165.19	0.23470735	0.60904483	0.22891013	63135
1745452200	0.22961958	0	0.00	0.23470735	0.23614813	0.22891013	0
1745365800	0.22961958	-0.010393	-4.33	0.23470735	0.23614813	0.22891013	0
1745279400	0.24001285	0.00602019	2.57	0.23443035	0.24354643	0.23439176	0
1745193000	0.23399266	-0.000128	-0.05	0.23390859	0.23459444	0.23099032	0
1745106600	0.234121	0.00183106	0.79	0.23233053	0.23508221	0.23212992	0
1745020200	0.23228994	-0.00114	-0.49	0.2335336	0.23392347	0.23195064	0
1744933800	0.23343023	0.00194714	0.84	0.23111841	0.23505289	0.23048745	0
1744847400	0.23148309	0.00148671	0.65	0.23009068	0.23504758	0.22865438	0
1744761000	0.22999638	-0.002365	-1.02	0.23254792	0.23780196	0.22993014	0
1744674600	0.23236103	0.0026438	1.15	0.23016281	0.23594139	0.23016281	0
1744588200	0.22971723	-0.004978	-2.12	0.23470735	0.23614813	0.22851177	0
1744501800	0.23469498	0.00543653	2.37	0.22937708	0.23598599	0.2276989	0
1744415400	0.22925845	0.01018276	4.65	0.21855627	0.23167919	0.21727758	0
1744329000	0.21907569	-0.316823	-59.12	0.22694138	0.22702583	0.21588413	0
1744242600	0.53589885	0.30733467	134.46	0.2287747	0.54085708	0.22455694	63135
1744156200	0.22856418	0	0.00	0.2287747	0.23286037	0.22455694	0
1744069800	0.22856418	0	0.00	0	0	0	0
1743983400	0.22856418	0	0.00	0	0	0	0
1743897000	0.22856418	-0.002007	-0.87	0.2287747	0.23286037	0.22455694	0
1743810600	0.23057094	0.00161821	0.71	0.2287747	0.23286037	0.22455694	0
1743724200	0.22895273	0.00182682	0.80	0.22681956	0.23042519	0.22339047	0
1743637800	0.22712591	-0.007071	-3.02	0.23422712	0.24269168	0.22637507	0
1743551400	0.23419651	-0.299977	-56.16	0.22701445	0.23510146	0.22665409	0
1743465000	0.53417335	0.30788784	136.06	0.23894255	0.54311996	0.23875524	63135
1743378600	0.22628551	-0.000583	-0.26	0.22712107	0.22964785	0.2242881	0
1743292200	0.22686892	-0.005022	-2.17	0.23195612	0.23254995	0.22465902	0
1743205800	0.23189108	-0.007723	-3.22	0.23961833	0.24061273	0.2298591	0
1743119400	0.23961423	0.00069498	0.29	0.23894255	0.24135001	0.23618743	0
1743033000	0.23891925	-0.001443	-0.60	0.24023986	0.24281779	0.23622775	0
1742946600	0.24036232	0.0004015	0.17	0.24067164	0.24347075	0.23751417	0
1742860200	0.23996082	0.00430406	1.83	0.23637715	0.24401632	0.23534216	0
1742773800	0.23565676	0.00524419	2.28	0.23082015	0.23607655	0.23082015	0
1742687400	0.23041257	-0.000768	-0.33	0.23107752	0.23230803	0.2301731	0
1742601000	0.2311807	-0.000348	-0.15	0.23136096	0.23313444	0.22879903	0
1742514600	0.2315286	-0.007349	-3.08	0.23963772	0.2404708	0.22997964	0
1742428200	0.23887762	0.01151791	5.07	0.2273761	0.23925	0.22715555	0
1742341800	0.22735971	-0.317689	-58.29	0.23116046	0.23116046	0.22329232	0
1742255400	0.54504912	0.31790682	139.96	0.23195317	0.54855202	0.2266825	63135
1742169000	0.2271423	-0.004944	-2.13	0.23195317	0.23337971	0.22555252	0
1742082600	0.23208641	0.00103606	0.45	0.23113145	0.2328986	0.23013798	0
1741996200	0.23105035	0.00804213	3.61	0.22285249	0.23438835	0.22235188	0
1741909800	0.22300822	-0.007132	-3.10	0.23033381	0.23182816	0.21977199	0
1741823400	0.23013977	0.0028182	1.24	0.22783722	0.23202069	0.22199443	0
1741737000	0.22732157	-0.283918	-55.54	0.21580262	0.22947127	0.21138447	0
1741650600	0.51123927	0.28996941	131.05	0.23987562	0.59030661	0.23769748	63135
1741564200	0.22126986	-0.015544	-6.56	0.23692493	0.23769204	0.220275	0
1741477800	0.23681341	-0.324726	-57.83	0.23842398	0.23883854	0.23456633	0
1741391400	0.56153975	0.31396135	126.81	0.23987562	0.59030661	0.23769748	63135
1741305000	0.2475784	-0.002102	-0.84	0.24968952	0.25514794	0.24165924	0
1741218600	0.24968036	0.00946938	3.94	0.23987562	0.25018378	0.23769748	0
1741132200	0.24021098	-0.319422	-57.08	0.23658404	0.24446661	0.22470555	0
1741045800	0.55963321	0.30052247	115.98	0.25146599	0.60659992	0.24346445	63135
1740959400	0.25911074	0.02316322	9.82	0.23679254	0.26142506	0.23377571	0
1740873000	0.23594752	0.00368511	1.59	0.23157752	0.23790349	0.23055144	0
1740786600	0.23226241	-0.000416	-0.18	0.2328975	0.2339857	0.21535761	0
1740700200	0.23267884	0.00201102	0.87	0.23175113	0.23878791	0.22725793	0
1740613800	0.23066782	-0.013409	-5.49	0.24373866	0.24545763	0.22597333	0
1740527400	0.24407647	-0.351326	-59.01	0.25146599	0.25439639	0.23649747	0
1740441000	0.59540229	0.33138931	125.52	0.26557577	0.62315879	0.26511446	63135
1740354600	0.26401298	-0.001657	-0.62	0.26557577	0.26581134	0.26198675	0
1740268200	0.2656701	0.00134437	0.51	0.26394508	0.26639516	0.26337619	0