Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01867 | Gate.io | 33053.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 626,24 | 1726413515 | HC/USDT | https://gate.io/trade/HC_USDT | USDT | 1 | https://gate.io/trade/HC_USDT | 88.4890925734 | 23 mins atrás |
| 3.0E-7 | Gate.io | 3592.56 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001037 | 1726381724 | HC/BTC | https://gate.io/trade/HC_BTC | BTC | 2 | https://gate.io/trade/HC_BTC | 9.61769929093 | 9 horas atrás |
| 7.6E-6 | Gate.io | 707.182 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,005359 | 1726409553 | HC/ETH | https://gate.io/trade/HC_ETH | ETH | 3 | https://gate.io/trade/HC_ETH | 1.89320813569 | 1 hora atrás |
| 1.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726358536 | HC/BTC | https://trade.kucoin.com/HC-BTC | BTC | 4 | https://trade.kucoin.com/HC-BTC | 0 | 16 horas atrás |
| 0.0005809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726358536 | HC/ETH | https://trade.kucoin.com/HC-ETH | ETH | 5 | https://trade.kucoin.com/HC-ETH | 0 | 16 horas atrás |
| 0.000113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726358537 | HC/ETH | https://www.huobi.com/en-us/exchange/hc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/hc_eth | 0 | 16 horas atrás |
| 0.0415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1726358548 | HC/USDT | https://www.okx.com/trade-spot/HC-USDT | USDT | 7 | https://www.okx.com/trade-spot/HC-USDT | 0 | 16 horas atrás |
| 0.0922 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1726358537 | HC/USDT | https://www.huobi.com/en-us/exchange/hc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hc_usdt | 0 | 16 horas atrás |
| 6.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726358537 | HC/BTC | https://www.huobi.com/en-us/exchange/hc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/hc_btc | 0 | 16 horas atrás |
| 2.75E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726358533 | HC/BTC | https://www.okx.com/trade-spot/HC-BTC | BTC | 10 | https://www.okx.com/trade-spot/HC-BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01841949 | -0.00035273 | -1.91498244523 | 0.01622695 | 0.35972547 | 15648.457624 | CX |
| 4 | 0.01725192 | 0.00081484 | 4.72318443396 | 0.01622695 | 0.39934814 | 17486.5347668 | CX |
| 12 | 0.02377065 | -0.00570389 | -23.9955154781 | 0.0157453 | 0.44449624 | 133358.080854 | CX |
| 26 | 0.17970678 | -0.16164002 | -89.946534015 | 0.0157453 | 0.46044339 | 135128.49281 | CX |
| 52 | 0.06257629 | -0.04450953 | -71.1284257983 | 0.0157453 | 0.46044339 | 129834.129007 | CX |
| 156 | 0.79102584 | -0.77295908 | -97.7160341564 | 0.0157453 | 13.78968366 | 101459.020972 | CX |
| 260 | 2.14521192 | -2.12714516 | -99.1578100125 | 0.0157453 | 29569316.412 | 122986.468548 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.01740526 | -0.000165 | -0.94 | 0.01755716 | 0.01805686 | 0.01678326 | 712 |
| 1726271400 | 0.01757022 | 0.00069855 | 4.14 | 0.01687012 | 0.01759185 | 0.01672162 | 8838 |
| 1726185000 | 0.01687167 | 0.00023456 | 1.41 | 0.01664409 | 0.01751508 | 0.0166378 | 10256 |
| 1726098600 | 0.01663711 | -6.9E-5 | -0.41 | 0.0167134 | 0.01755 | 0.01622695 | 9756 |
| 1726012200 | 0.0167066 | -0.001001 | -5.65 | 0.01765669 | 0.01856548 | 0.016671 | 14255 |
| 1725925800 | 0.01770799 | 0.0001183 | 0.67 | 0.01645414 | 0.35972547 | 0.01625409 | 63225 |
| 1725839400 | 0.01758969 | -0.000803 | -4.37 | 0.01841949 | 0.01912955 | 0.01716385 | 2494 |
| 1725753000 | 0.01839319 | 0.00115224 | 6.68 | 0.01727552 | 0.01839477 | 0.01719791 | 2208 |
| 1725666600 | 0.01724095 | -0.000728 | -4.05 | 0.01797447 | 0.01905385 | 0.01715054 | 9162 |
| 1725580200 | 0.01796864 | -0.000556 | -3.00 | 0.01856169 | 0.01921649 | 0.01784818 | 6876 |
| 1725493800 | 0.01852441 | -0.000503 | -2.64 | 0.01894817 | 0.01911228 | 0.01786136 | 382 |
| 1725407400 | 0.01902725 | 0.00068641 | 3.74 | 0.01833128 | 0.01972952 | 0.01831529 | 2980 |
| 1725321000 | 0.01834084 | 1.8E-5 | 0.10 | 0.01645414 | 0.37753976 | 0.01625409 | 66388 |
| 1725234600 | 0.01832295 | -0.001132 | -5.82 | 0.01945591 | 0.01997881 | 0.0183185 | 1479 |
| 1725148200 | 0.01945498 | -0.000638 | -3.18 | 0.02009619 | 0.02017826 | 0.01881553 | 2327 |
| 1725061800 | 0.02009306 | -0.001282 | -6.00 | 0.02134703 | 0.02155714 | 0.01996251 | 1221 |
| 1724975400 | 0.02137501 | 0.0006603 | 3.19 | 0.02065959 | 0.02137501 | 0.01942984 | 5251 |
| 1724889000 | 0.02071471 | -0.000763 | -3.55 | 0.02141876 | 0.02141876 | 0.0200166 | 4003 |
| 1724802600 | 0.02147763 | 0.001977 | 10.14 | 0.01949127 | 0.02300741 | 0.01943417 | 2420 |
| 1724716200 | 0.01950063 | 0.00021779 | 1.13 | 0.01930764 | 0.021021 | 0.01923171 | 5396 |
| 1724629800 | 0.01928284 | -0.000559 | -2.82 | 0.01990127 | 0.02015 | 0.01928284 | 3415 |
| 1724543400 | 0.01984148 | -0.000646 | -3.15 | 0.02051399 | 0.0206402 | 0.01973668 | 1859 |
| 1724457000 | 0.02048722 | 0.0005599 | 2.81 | 0.0199269 | 0.02074214 | 0.01943231 | 4176 |
| 1724370600 | 0.01992732 | 0.00034972 | 1.79 | 0.01645414 | 0.39934814 | 0.01625409 | 115130 |
| 1724284200 | 0.0195776 | 7.0E-5 | 0.36 | 0.01947247 | 0.02002825 | 0.01937786 | 69252 |
| 1724197800 | 0.01950713 | 0.00050207 | 2.64 | 0.01960161 | 0.02030038 | 0.01935469 | 9891 |
| 1724111400 | 0.01900506 | 0.00195964 | 11.50 | 0.01645414 | 0.37968652 | 0.01625409 | 64824 |
| 1724025000 | 0.01704542 | -0.00019 | -1.10 | 0.01725192 | 0.01794512 | 0.01704542 | 1435 |
| 1723938600 | 0.01723524 | -0.000443 | -2.51 | 0.01766345 | 0.01783913 | 0.01658141 | 248 |
| 1723852200 | 0.01767798 | 0.00097529 | 5.84 | 0.01669282 | 0.01854661 | 0.01657919 | 793 |
| 1723765800 | 0.01670269 | 0.0002248 | 1.36 | 0.01645414 | 0.01735372 | 0.01625409 | 28837 |
| 1723679400 | 0.01647789 | -0.000469 | -2.77 | 0.01694634 | 0.01719345 | 0.0161325 | 141729 |
| 1723593000 | 0.01694725 | -0.000279 | -1.62 | 0.01721307 | 0.01735156 | 0.01661749 | 132708 |
| 1723506600 | 0.01722586 | 0.00016465 | 0.97 | 0.01728613 | 0.01749939 | 0.01636758 | 142204 |
| 1723420200 | 0.01706121 | 0.00062798 | 3.82 | 0.01649934 | 0.01728601 | 0.01633617 | 107150 |
| 1723333800 | 0.01643323 | -0.001166 | -6.63 | 0.01765482 | 0.01819184 | 0.01641772 | 71035 |
| 1723247400 | 0.01759952 | 0.0002996 | 1.73 | 0.01728613 | 0.01890941 | 0.01636758 | 32155 |
| 1723161000 | 0.01729992 | 0.00020526 | 1.20 | 0.01705956 | 0.01772204 | 0.01647771 | 66200 |
| 1723074600 | 0.01709466 | 0.00029839 | 1.78 | 0.01681442 | 0.0172573 | 0.01639941 | 71027 |
| 1722988200 | 0.01679627 | -2.7E-5 | -0.16 | 0.01673777 | 0.01764473 | 0.01640256 | 120643 |
| 1722901800 | 0.01682302 | -0.002386 | -12.42 | 0.02062746 | 0.32492728 | 0.0157453 | 117592 |
| 1722815400 | 0.01920858 | -0.001447 | -7.01 | 0.02062746 | 0.02128983 | 0.01920858 | 41042 |
| 1722729000 | 0.02065582 | -0.001463 | -6.61 | 0.02211176 | 0.02225396 | 0.01986321 | 84676 |
| 1722642600 | 0.0221187 | -0.000716 | -3.14 | 0.02289872 | 0.02293271 | 0.02142704 | 84510 |
| 1722556200 | 0.02283426 | 0.00018774 | 0.83 | 0.02263166 | 0.02318869 | 0.02195474 | 93415 |
| 1722469800 | 0.02264652 | -0.001197 | -5.02 | 0.02382123 | 0.02382123 | 0.02054733 | 38043 |
| 1722383400 | 0.0238439 | 0.00112418 | 4.95 | 0.02272018 | 0.02387183 | 0.02220328 | 18555 |
| 1722297000 | 0.02271972 | 0.00020652 | 0.92 | 0.02302605 | 0.44449624 | 0.02195043 | 75438 |
| 1722210600 | 0.0225132 | -0.000636 | -2.75 | 0.02305285 | 0.02389497 | 0.02233642 | 28780 |
| 1722124200 | 0.02314956 | 6.1E-5 | 0.26 | 0.02309041 | 0.02419497 | 0.02267647 | 36330 |
| 1722037800 | 0.02308901 | 7.8E-5 | 0.34 | 0.02302605 | 0.02371916 | 0.02252022 | 44648 |
| 1721951400 | 0.0230108 | -0.000526 | -2.23 | 0.02354257 | 0.023791 | 0.02238722 | 46643 |
| 1721865000 | 0.02353691 | -0.000865 | -3.54 | 0.02440712 | 0.02482361 | 0.02346609 | 212694 |
| 1721778600 | 0.02440166 | 7.2E-5 | 0.30 | 0.0243376 | 0.02505958 | 0.02368147 | 1559 |
| 1721692200 | 0.02432952 | -0.001477 | -5.72 | 0.02162881 | 0.40702564 | 0.01888263 | 63367 |
| 1721605800 | 0.02580664 | 0.00093983 | 3.78 | 0.0248376 | 0.02612631 | 0.02438428 | 738 |
| 1721519400 | 0.02486681 | 0.00016357 | 0.66 | 0.02469572 | 0.02608198 | 0.02454269 | 1778 |
| 1721433000 | 0.02470324 | -0.000241 | -0.97 | 0.0249475 | 0.02658867 | 0.02467356 | 249 |
| 1721346600 | 0.02494385 | 0.00248455 | 11.06 | 0.02242971 | 0.02621877 | 0.02236878 | 117389 |
| 1721260200 | 0.0224593 | 0.00160095 | 7.68 | 0.02082893 | 0.02266888 | 0.02077293 | 440910 |
| 1721173800 | 0.02085835 | 0.00013905 | 0.67 | 0.02140104 | 0.02143927 | 0.02020641 | 255707 |
| 1721087400 | 0.0207193 | -4.2E-5 | -0.20 | 0.02162881 | 0.40702564 | 0.01888263 | 396000 |
| 1721001000 | 0.02076162 | 0.00062381 | 3.10 | 0.02073196 | 0.02094661 | 0.01945524 | 146260 |
| 1720914600 | 0.02013781 | 0.00045633 | 2.32 | 0.01968277 | 0.02033017 | 0.01964799 | 440942 |
| 1720828200 | 0.01968148 | 0.00017964 | 0.92 | 0.01949883 | 0.02009472 | 0.01923606 | 509655 |
| 1720741800 | 0.01950184 | -0.000135 | -0.69 | 0.01959061 | 0.02034446 | 0.01941667 | 475277 |
| 1720655400 | 0.01963682 | -9.7E-5 | -0.49 | 0.01969898 | 0.02016649 | 0.01927222 | 407932 |
| 1720569000 | 0.01973349 | 0.00103788 | 5.55 | 0.01871292 | 0.02032767 | 0.0185769 | 414272 |
| 1720482600 | 0.01869561 | -0.000296 | -1.56 | 0.02162881 | 0.02175943 | 0.01839514 | 400944 |
| 1720396200 | 0.01899156 | -0.000783 | -3.96 | 0.01977014 | 0.0204333 | 0.01856694 | 444654 |
| 1720309800 | 0.0197747 | -6.7E-5 | -0.34 | 0.01980023 | 0.02060469 | 0.0196175 | 455861 |
| 1720223400 | 0.01984132 | -0.001905 | -8.76 | 0.02162881 | 0.02175943 | 0.01943276 | 376229 |
| 1720137000 | 0.02174644 | -0.001132 | -4.95 | 0.02286178 | 0.02297493 | 0.0214154 | 319102 |
| 1720050600 | 0.02287868 | 0.00117539 | 5.42 | 0.02172493 | 0.02313739 | 0.0208712 | 399849 |
| 1719964200 | 0.02170329 | 0.00034987 | 1.64 | 0.0213775 | 0.02171018 | 0.02037257 | 403052 |
| 1719877800 | 0.02135342 | 2.7E-5 | 0.13 | 0.02250073 | 0.41200552 | 0.02124209 | 141168 |
| 1719791400 | 0.02132648 | -0.001794 | -7.76 | 0.02313863 | 0.02343038 | 0.02024917 | 354645 |
| 1719705000 | 0.02312086 | 0.0001955 | 0.85 | 0.02291852 | 0.02382199 | 0.02291249 | 361481 |
| 1719618600 | 0.02292536 | -0.000463 | -1.98 | 0.02341207 | 0.02401325 | 0.02226286 | 272379 |
| 1719532200 | 0.02338803 | 0.00089935 | 4.00 | 0.02250073 | 0.02348902 | 0.02240744 | 298913 |
| 1719445800 | 0.02248868 | -0.001596 | -6.63 | 0.02659437 | 0.026611 | 0.02204908 | 296552 |
| 1719359400 | 0.02408512 | 0.00116791 | 5.10 | 0.02289978 | 0.02455537 | 0.02229021 | 190766 |
| 1719273000 | 0.02291721 | -0.000516 | -2.20 | 0.02336873 | 0.02405591 | 0.02225559 | 308524 |
| 1719186600 | 0.02343322 | -0.000333 | -1.40 | 0.02377065 | 0.02382233 | 0.02250988 | 179175 |
| 1719100200 | 0.02376633 | -0.000573 | -2.35 | 0.02437497 | 0.02514748 | 0.02376408 | 61819 |
| 1719013800 | 0.02433953 | -0.000315 | -1.28 | 0.02465498 | 0.02534546 | 0.02358314 | 114062 |
| 1718927400 | 0.02465451 | -0.001932 | -7.27 | 0.02663659 | 0.02678189 | 0.0245195 | 547 |
| 1718841000 | 0.02658679 | 0.00057155 | 2.20 | 0.02540411 | 0.02659647 | 0.02470424 | 176296 |
| 1718754600 | 0.02601524 | -0.000553 | -2.08 | 0.02659437 | 0.02696115 | 0.0244039 | 15286 |
| 1718668200 | 0.02656821 | -8.7E-5 | -0.33 | 0.02573782 | 0.02733489 | 0.02571688 | 288899 |
| 1718581800 | 0.02665563 | 0.00018324 | 0.69 | 0.02647057 | 0.02743164 | 0.02640006 | 279641 |
| 1718495400 | 0.02647239 | 0.00072318 | 2.81 | 0.02573782 | 0.02718706 | 0.02513569 | 105436 |
|
HC/BTC 0,00000030 BTC
+3,45%
|
HC/EUR 0,016308 €
+3,83%
|
|
HC/USD $ 0,018067
+3,82%
|
HC/GBP £ 0,013761
+3,88%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
