HyperCashHC

US$ 0,283837

0,00881

(

3,20%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 565

Moeda

Minerável

Carteira

Oferta

US$ 0,052639

Bolsa

OKEX

Venda

US$ 1,80

Último Horário de Negociação

08:13:28

Volume (24h)

$ 6.224

Tamanho da Última Negociação

4,01

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,373914

Capitalização de Mercado Totalmente Diluída

US$ 23.842.347

Data de Gênese

06/08/2018

Variação Diária 0,275028-0,283837

Variação de 52 Semanas 0,015007-0,695563

Oferta em Circulação 45.071.909 / 84.000.000

53.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0223	Gate.io	43799.52	/cdn/crypto/logos/exchanges/GATE.png	$ 929,18	1737125182	HC/USDT	https://gate.io/trade/HC_USDT	USDT	1	https://gate.io/trade/HC_USDT	100	10 mins atrás
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737072132	HC/BTC	https://gate.io/trade/HC_BTC	BTC	2	https://gate.io/trade/HC_BTC	0	15 horas atrás
7.6E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	HC/ETH	https://gate.io/trade/HC_ETH	ETH	3	https://gate.io/trade/HC_ETH	0	15 horas atrás
1.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737072132	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	4	https://trade.kucoin.com/HC-BTC	0	15 horas atrás
0.0005809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737072132	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	5	https://trade.kucoin.com/HC-ETH	0	15 horas atrás
0.000113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	6	https://www.huobi.com/en-us/exchange/hc_eth	0	15 horas atrás
0.0415	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737072149	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	7	https://www.okx.com/trade-spot/HC-USDT	0	15 horas atrás
0.0922	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737072133	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hc_usdt	0	15 horas atrás
6.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	9	https://www.huobi.com/en-us/exchange/hc_btc	0	15 horas atrás
2.75E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	10	https://www.okx.com/trade-spot/HC-BTC	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.26617866	0.0176588	6.6341907349	0.254707	0.62006439	18038.6781051	CX
4	0.26807874	0.01575872	5.87839229623	0.02349221	0.66406398	13661.303936	CX
12	0.0177358	0.26610166	1500.36457335	0.01500696	0.69556261	15184.1871478	CX
26	0.02082893	0.26300853	1262.70782993	0.01500696	0.69556261	25980.9003561	CX
52	0.10702365	0.17681381	165.210035352	0.01500696	0.69556261	88856.2543008	CX
156	0.44491674	-0.16107928	-36.2043648886	0.01500696	0.7209392	91621.4525055	CX
260	1.4754545	-1.19161704	-80.7627100666	0.01500696	29569316.412	111392.292488	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	0.2750652	-0.000396	-0.14	0.27611463	0.27668814	0.26771786	0
1736985000	0.2754609	0.00974026	3.67	0.26534101	0.27626714	0.26534101	0
1736898600	0.26572064	-0.345596	-56.53	0.25989782	0.26760503	0.25943079	0
1736812200	0.61131678	0.35170633	135.47	0.26617866	0.61353618	0.254707	63135
1736725800	0.25961045	-0.000402	-0.15	0.26006763	0.26224456	0.25760825	0
1736639400	0.26001263	-0.353907	-57.65	0.26044403	0.26113043	0.25804759	0
1736553000	0.61391973	0.36022855	141.99	0.26617866	0.62006439	0.254707	63135
1736466600	0.25369118	-0.007925	-3.03	0.26109506	0.26213046	0.25100509	0
1736380200	0.26161599	-0.004812	-1.81	0.26617866	0.26735079	0.254707	0
1736293800	0.26642783	-0.396072	-59.78	0.28128883	0.282444	0.26445982	0
1736207400	0.6624999	0.39189245	144.82	0.0275922	0.66406398	0.02609095	63135
1736121000	0.27060745	0.00053015	0.20	0.27000641	0.27158334	0.26756257	0
1736034600	0.2700773	0.0002992	0.11	0.26995309	0.27134706	0.26834024	0
1735948200	0.2697781	-0.35797	-57.02	0.26647538	0.27205029	0.26412452	0
1735861800	0.62774766	0.36792764	141.61	0.0275922	0.63337502	0.02609095	63135
1735775400	0.25982002	0.0032404	1.26	0.25680421	0.26087558	0.25526737	0
1735689000	0.25657962	-0.34318	-57.22	0.25465825	0.26432216	0.25291722	0
1735602600	0.59975918	0.34219498	132.86	0.0275922	0.61437288	0.02609095	63135
1735516200	0.2575642	-0.003751	-1.44	0.26164157	0.26164157	0.2554313	0
1735429800	0.26131479	0.00209388	0.81	0.25924197	0.26186616	0.25858503	0
1735343400	0.25922091	-0.003818	-1.45	0.26326605	0.2671661	0.25696759	0
1735257000	0.26303909	0.23824732	960.99	0.27411331	0.27462019	0.26155833	0
1735170600	0.02479177	0.00015696	0.64	0.02466995	0.02483382	0.0244156	0
1735084200	0.02463481	-0.588983	-95.99	0.26030389	0.26030389	0.02349221	3704
1734997800	0.6136175	0.35227365	134.79	0.0275922	0.62440858	0.02609095	63135
1734911400	0.26134385	-0.005608	-2.10	0.26689984	0.26773978	0.25909078	0
1734825000	0.26695171	-0.001046	-0.39	0.26866972	0.27362766	0.26521866	0
1734738600	0.26799792	-0.001315	-0.49	0.26807874	0.26967531	0.25346937	0
1734652200	0.26931308	0.24318878	930.89	0.27618676	0.28254319	0.26297702	0
1734565800	0.0261243	-0.001463	-5.30	0.0275922	0.02768376	0.02608884	0
1734479400	0.0275876	0.001099	4.15	0.02650277	0.02815869	0.02642916	9020
1734393000	0.0264886	-0.005955	-18.36	0.03642955	0.69556261	0.02638801	66574
1734306600	0.03244329	0.00100599	3.20	0.03146209	0.032573	0.0314092	0
1734220200	0.0314373	-0.003002	-8.72	0.0344838	0.03488859	0.03120563	5058
1734133800	0.03443948	-0.000566	-1.62	0.03503378	0.03512658	0.0338406	469
1734047400	0.03500578	-0.001452	-3.98	0.03642955	0.03669645	0.032222	193
1733961000	0.03645744	0.00265098	7.84	0.0338967	0.03670092	0.03352511	138
1733874600	0.03380646	-0.597369	-94.64	0.26733652	0.26962328	0.03303475	115
1733788200	0.63117506	0.60186127	2,053.17	0.02564595	0.65063113	0.02554134	63135
1733701800	0.02931379	0.00033189	1.15	0.02897154	0.02931379	0.02870168	82
1733615400	0.0289819	-0.245991	-89.46	0.2746472	0.27656733	0.02877808	438
1733529000	0.27497299	0.24977962	991.45	0.26602831	0.28058357	0.2653354	0
1733442600	0.02519337	-0.000537	-2.09	0.02564595	0.02694175	0.02431973	0
1733356200	0.02573009	0.0017123	7.13	0.26391884	0.27290807	0.0254242	1071
1733269800	0.02401779	0.0001001	0.42	0.0239656	0.0240557	0.0234325	0
1733183400	0.02391769	0.00347249	16.98	0.02042472	0.02406305	0.02041175	670
1733097000	0.0204452	-0.000779	-3.67	0.02122336	0.02240563	0.0203392	12186
1733010600	0.02122454	-0.246607	-92.08	0.26808397	0.26808397	0.02115292	4874
1732924200	0.26783198	0.24678826	1,172.74	0.26305782	0.27138144	0.26247993	0
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482	0
1732751400	0.02112629	0.00181674	9.41	0.01927422	0.02152308	0.01927084	5491
1732665000	0.01930955	0.00073955	3.98	0.01861711	0.02279819	0.01856217	717
1732578600	0.01857	5.0E-6	0.03	0.01779933	0.63828	0.01772208	67850
1732492200	0.01856475	-0.000984	-5.03	0.01956756	0.02071649	0.0172426	1227
1732405800	0.01954843	0.00172495	9.68	0.01779933	0.04351745	0.01772208	3464
1732319400	0.01782348	-0.000901	-4.81	0.01871756	0.01886743	0.01652978	9711
1732233000	0.01872493	0.00177176	10.45	0.01697529	0.0205741	0.01694775	11049
1732146600	0.01695317	-0.001503	-8.14	0.01846821	0.0185725	0.01680441	1479
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.0194419	0.01730625	5032
1731973800	0.0181047	-0.001656	-8.38	0.01769577	0.5954796	0.0169983	64444
1731887400	0.01976044	0.00257588	14.99	0.01721057	0.01976044	0.01620734	17279
1731801000	0.01718456	0.00078167	4.77	0.01637713	0.018281	0.01623539	7158
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01721076	0.0156899	1153
1731628200	0.0157159	-0.002373	-13.12	0.01808598	0.0181019	0.01500696	21614
1731541800	0.01808927	-0.000385	-2.08	0.01851904	0.01860927	0.01562524	7390
1731455400	0.01847454	0.00073123	4.12	0.01769577	0.02021047	0.01741982	12035
1731369000	0.01774331	-0.001548	-8.02	0.0193166	0.0195855	0.01714257	33726
1731282600	0.01929134	0.00239291	14.16	0.01689102	0.01929134	0.01651785	39220
1731196200	0.01689843	-0.000705	-4.01	0.01760379	0.01767155	0.01675352	25610
1731109800	0.01760299	-0.000655	-3.59	0.018228	0.01833628	0.01741689	29219
1731023400	0.01825799	0.00085642	4.92	0.01739798	0.01835999	0.01722755	19850
1730937000	0.01740157	-0.000664	-3.68	0.01807809	0.01874341	0.01709925	17251
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01826623	0.01716483	13303
1730764200	0.01759137	-0.000313	-1.75	0.01802039	0.0183774	0.01718763	76211
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01842939	0.01754623	16269
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01810429	0.0172745	10805
1730505000	0.01805839	0.00047866	2.72	0.01755194	0.01817228	0.01657578	19480
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01732698	17556
1730332200	0.01810008	0.00067084	3.85	0.01745148	0.01820906	0.01643217	20956
1730245800	0.01742924	-4.1E-5	-0.23	0.01743829	0.01870414	0.01740762	23821
1730159400	0.0174702	-0.000876	-4.77	0.0177358	0.01855663	0.01744061	77302
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01741582	18667
1729986600	0.0181008	-0.000465	-2.50	0.01865662	0.01871741	0.01675341	17287
1729900200	0.01856592	0.00086294	4.87	0.0177358	0.01882396	0.01762739	15282
1729813800	0.01770298	-0.000298	-1.66	0.01799344	0.01832358	0.0173339	18880
1729727400	0.01800108	0.00049173	2.81	0.01750474	0.0180357	0.01719799	19523
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01828877	0.01731024	16856
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01843628	0.01742602	18755
1729468200	0.01794073	-0.000512	-2.77	0.01846238	0.01916477	0.01776762	13220
1729381800	0.01845285	-0.001392	-7.01	0.01985427	0.01985427	0.01838098	10091
1729295400	0.01984453	0.00032379	1.66	0.01747363	0.44177659	0.01742594	74067
1729209000	0.01952074	0.00057853	3.05	0.01747363	0.4347082	0.01742594	63135