Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745625739 | HC/BTC | https://gate.io/trade/HC_BTC | BTC | 1 | https://gate.io/trade/HC_BTC | 0 | 20 horas atrás |
| 7.6E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | HC/ETH | https://gate.io/trade/HC_ETH | ETH | 2 | https://gate.io/trade/HC_ETH | 0 | 20 horas atrás |
| 1.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745625737 | HC/BTC | https://trade.kucoin.com/HC-BTC | BTC | 3 | https://trade.kucoin.com/HC-BTC | 0 | 20 horas atrás |
| 0.0005809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745625737 | HC/ETH | https://trade.kucoin.com/HC-ETH | ETH | 4 | https://trade.kucoin.com/HC-ETH | 0 | 20 horas atrás |
| 0.0026 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745625739 | HC/USDT | https://gate.io/trade/HC_USDT | USDT | 5 | https://gate.io/trade/HC_USDT | 0 | 20 horas atrás |
| 0.000113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745625736 | HC/ETH | https://www.huobi.com/en-us/exchange/hc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/hc_eth | 0 | 20 horas atrás |
| 0.0415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745625748 | HC/USDT | https://www.okx.com/trade-spot/HC-USDT | USDT | 7 | https://www.okx.com/trade-spot/HC-USDT | 0 | 20 horas atrás |
| 0.0922 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745625736 | HC/USDT | https://www.huobi.com/en-us/exchange/hc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hc_usdt | 0 | 20 horas atrás |
| 6.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745625736 | HC/BTC | https://www.huobi.com/en-us/exchange/hc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/hc_btc | 0 | 20 horas atrás |
| 2.75E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745625748 | HC/BTC | https://www.okx.com/trade-spot/HC-BTC | BTC | 10 | https://www.okx.com/trade-spot/HC-BTC | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23233053 | 0.02725344 | 11.7304600476 | 0.22891013 | 0.60904483 | 9019.33905255 | CX |
| 4 | 0.23195612 | 0.02762785 | 11.9108088202 | 0.21588413 | 0.60904483 | 6764.50428941 | CX |
| 12 | 0.28139369 | -0.02180972 | -7.75060734304 | 0.21138447 | 0.67824799 | 8267.72746483 | CX |
| 26 | 0.01865662 | 0.24092735 | 1291.37726984 | 0.01500696 | 0.7064496 | 11433.7850231 | CX |
| 52 | 0.03933563 | 0.22024834 | 559.920713104 | 0.01500696 | 0.7064496 | 64191.6638887 | CX |
| 156 | 0.33658518 | -0.07700121 | -22.8771837191 | 0.01500696 | 0.7064496 | 86812.8795148 | CX |
| 260 | 1.06099572 | -0.80141175 | -75.5339286383 | 0.01500696 | 13.78968366 | 102516.209554 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.2606123 | -0.348317 | -57.20 | 0.25828445 | 0.26365699 | 0.2555614 | 0 |
| 1745538600 | 0.6089289 | 0.37930932 | 165.19 | 0.23470735 | 0.60904483 | 0.22891013 | 63135 |
| 1745452200 | 0.22961958 | 0 | 0.00 | 0.23470735 | 0.23614813 | 0.22891013 | 0 |
| 1745365800 | 0.22961958 | -0.010393 | -4.33 | 0.23470735 | 0.23614813 | 0.22891013 | 0 |
| 1745279400 | 0.24001285 | 0.00602019 | 2.57 | 0.23443035 | 0.24354643 | 0.23439176 | 0 |
| 1745193000 | 0.23399266 | -0.000128 | -0.05 | 0.23390859 | 0.23459444 | 0.23099032 | 0 |
| 1745106600 | 0.234121 | 0.00183106 | 0.79 | 0.23233053 | 0.23508221 | 0.23212992 | 0 |
| 1745020200 | 0.23228994 | -0.00114 | -0.49 | 0.2335336 | 0.23392347 | 0.23195064 | 0 |
| 1744933800 | 0.23343023 | 0.00194714 | 0.84 | 0.23111841 | 0.23505289 | 0.23048745 | 0 |
| 1744847400 | 0.23148309 | 0.00148671 | 0.65 | 0.23009068 | 0.23504758 | 0.22865438 | 0 |
| 1744761000 | 0.22999638 | -0.002365 | -1.02 | 0.23254792 | 0.23780196 | 0.22993014 | 0 |
| 1744674600 | 0.23236103 | 0.0026438 | 1.15 | 0.23016281 | 0.23594139 | 0.23016281 | 0 |
| 1744588200 | 0.22971723 | -0.004978 | -2.12 | 0.23470735 | 0.23614813 | 0.22851177 | 0 |
| 1744501800 | 0.23469498 | 0.00543653 | 2.37 | 0.22937708 | 0.23598599 | 0.2276989 | 0 |
| 1744415400 | 0.22925845 | 0.01018276 | 4.65 | 0.21855627 | 0.23167919 | 0.21727758 | 0 |
| 1744329000 | 0.21907569 | -0.316823 | -59.12 | 0.22694138 | 0.22702583 | 0.21588413 | 0 |
| 1744242600 | 0.53589885 | 0.30733467 | 134.46 | 0.2287747 | 0.54085708 | 0.22455694 | 63135 |
| 1744156200 | 0.22856418 | 0 | 0.00 | 0.2287747 | 0.23286037 | 0.22455694 | 0 |
| 1744069800 | 0.22856418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22856418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22856418 | -0.002007 | -0.87 | 0.2287747 | 0.23286037 | 0.22455694 | 0 |
| 1743810600 | 0.23057094 | 0.00161821 | 0.71 | 0.2287747 | 0.23286037 | 0.22455694 | 0 |
| 1743724200 | 0.22895273 | 0.00182682 | 0.80 | 0.22681956 | 0.23042519 | 0.22339047 | 0 |
| 1743637800 | 0.22712591 | -0.007071 | -3.02 | 0.23422712 | 0.24269168 | 0.22637507 | 0 |
| 1743551400 | 0.23419651 | -0.299977 | -56.16 | 0.22701445 | 0.23510146 | 0.22665409 | 0 |
| 1743465000 | 0.53417335 | 0.30788784 | 136.06 | 0.23894255 | 0.54311996 | 0.23875524 | 63135 |
| 1743378600 | 0.22628551 | -0.000583 | -0.26 | 0.22712107 | 0.22964785 | 0.2242881 | 0 |
| 1743292200 | 0.22686892 | -0.005022 | -2.17 | 0.23195612 | 0.23254995 | 0.22465902 | 0 |
| 1743205800 | 0.23189108 | -0.007723 | -3.22 | 0.23961833 | 0.24061273 | 0.2298591 | 0 |
| 1743119400 | 0.23961423 | 0.00069498 | 0.29 | 0.23894255 | 0.24135001 | 0.23618743 | 0 |
| 1743033000 | 0.23891925 | -0.001443 | -0.60 | 0.24023986 | 0.24281779 | 0.23622775 | 0 |
| 1742946600 | 0.24036232 | 0.0004015 | 0.17 | 0.24067164 | 0.24347075 | 0.23751417 | 0 |
| 1742860200 | 0.23996082 | 0.00430406 | 1.83 | 0.23637715 | 0.24401632 | 0.23534216 | 0 |
| 1742773800 | 0.23565676 | 0.00524419 | 2.28 | 0.23082015 | 0.23607655 | 0.23082015 | 0 |
| 1742687400 | 0.23041257 | -0.000768 | -0.33 | 0.23107752 | 0.23230803 | 0.2301731 | 0 |
| 1742601000 | 0.2311807 | -0.000348 | -0.15 | 0.23136096 | 0.23313444 | 0.22879903 | 0 |
| 1742514600 | 0.2315286 | -0.007349 | -3.08 | 0.23963772 | 0.2404708 | 0.22997964 | 0 |
| 1742428200 | 0.23887762 | 0.01151791 | 5.07 | 0.2273761 | 0.23925 | 0.22715555 | 0 |
| 1742341800 | 0.22735971 | -0.317689 | -58.29 | 0.23116046 | 0.23116046 | 0.22329232 | 0 |
| 1742255400 | 0.54504912 | 0.31790682 | 139.96 | 0.23195317 | 0.54855202 | 0.2266825 | 63135 |
| 1742169000 | 0.2271423 | -0.004944 | -2.13 | 0.23195317 | 0.23337971 | 0.22555252 | 0 |
| 1742082600 | 0.23208641 | 0.00103606 | 0.45 | 0.23113145 | 0.2328986 | 0.23013798 | 0 |
| 1741996200 | 0.23105035 | 0.00804213 | 3.61 | 0.22285249 | 0.23438835 | 0.22235188 | 0 |
| 1741909800 | 0.22300822 | -0.007132 | -3.10 | 0.23033381 | 0.23182816 | 0.21977199 | 0 |
| 1741823400 | 0.23013977 | 0.0028182 | 1.24 | 0.22783722 | 0.23202069 | 0.22199443 | 0 |
| 1741737000 | 0.22732157 | -0.283918 | -55.54 | 0.21580262 | 0.22947127 | 0.21138447 | 0 |
| 1741650600 | 0.51123927 | 0.28996941 | 131.05 | 0.23987562 | 0.59030661 | 0.23769748 | 63135 |
| 1741564200 | 0.22126986 | -0.015544 | -6.56 | 0.23692493 | 0.23769204 | 0.220275 | 0 |
| 1741477800 | 0.23681341 | -0.324726 | -57.83 | 0.23842398 | 0.23883854 | 0.23456633 | 0 |
| 1741391400 | 0.56153975 | 0.31396135 | 126.81 | 0.23987562 | 0.59030661 | 0.23769748 | 63135 |
| 1741305000 | 0.2475784 | -0.002102 | -0.84 | 0.24968952 | 0.25514794 | 0.24165924 | 0 |
| 1741218600 | 0.24968036 | 0.00946938 | 3.94 | 0.23987562 | 0.25018378 | 0.23769748 | 0 |
| 1741132200 | 0.24021098 | -0.319422 | -57.08 | 0.23658404 | 0.24446661 | 0.22470555 | 0 |
| 1741045800 | 0.55963321 | 0.30052247 | 115.98 | 0.25146599 | 0.60659992 | 0.24346445 | 63135 |
| 1740959400 | 0.25911074 | 0.02316322 | 9.82 | 0.23679254 | 0.26142506 | 0.23377571 | 0 |
| 1740873000 | 0.23594752 | 0.00368511 | 1.59 | 0.23157752 | 0.23790349 | 0.23055144 | 0 |
| 1740786600 | 0.23226241 | -0.000416 | -0.18 | 0.2328975 | 0.2339857 | 0.21535761 | 0 |
| 1740700200 | 0.23267884 | 0.00201102 | 0.87 | 0.23175113 | 0.23878791 | 0.22725793 | 0 |
| 1740613800 | 0.23066782 | -0.013409 | -5.49 | 0.24373866 | 0.24545763 | 0.22597333 | 0 |
| 1740527400 | 0.24407647 | -0.351326 | -59.01 | 0.25146599 | 0.25439639 | 0.23649747 | 0 |
| 1740441000 | 0.59540229 | 0.33138931 | 125.52 | 0.26557577 | 0.62315879 | 0.26511446 | 63135 |
| 1740354600 | 0.26401298 | -0.001657 | -0.62 | 0.26557577 | 0.26581134 | 0.26198675 | 0 |
| 1740268200 | 0.2656701 | 0.00134437 | 0.51 | 0.26394508 | 0.26639516 | 0.26337619 | 0 |
| 1740181800 | 0.26432573 | -0.006321 | -2.34 | 0.27037851 | 0.27356901 | 0.26085556 | 0 |
| 1740095400 | 0.27064699 | 0.00505774 | 1.90 | 0.26573387 | 0.27154121 | 0.26524976 | 0 |
| 1740009000 | 0.26558925 | 0.00323598 | 1.23 | 0.26282786 | 0.26626459 | 0.26132227 | 0 |
| 1739922600 | 0.26235327 | -0.358243 | -57.73 | 0.26362509 | 0.2655596 | 0.25683435 | 0 |
| 1739836200 | 0.62059672 | 0.35619267 | 134.72 | 0.26853384 | 0.62829367 | 0.2684039 | 63135 |
| 1739749800 | 0.26440405 | -0.003963 | -1.48 | 0.26853384 | 0.26877499 | 0.26425613 | 0 |
| 1739663400 | 0.26836678 | 0.00050592 | 0.19 | 0.26801483 | 0.26932873 | 0.26749967 | 0 |
| 1739577000 | 0.26786086 | 0.00224854 | 0.85 | 0.26590781 | 0.2718887 | 0.26488544 | 0 |
| 1739490600 | 0.26561232 | -0.00296 | -1.10 | 0.26920291 | 0.26969926 | 0.26203248 | 0 |
| 1739404200 | 0.26857198 | 0.0051222 | 1.94 | 0.26331233 | 0.26976653 | 0.25890051 | 0 |
| 1739317800 | 0.26344978 | -0.367603 | -58.25 | 0.2681157 | 0.27087497 | 0.26091131 | 0 |
| 1739231400 | 0.63105324 | 0.36604515 | 138.13 | 0.26558367 | 0.63699715 | 0.26522795 | 63135 |
| 1739145000 | 0.26500809 | -0.000648 | -0.24 | 0.26537318 | 0.2676196 | 0.26061172 | 0 |
| 1739058600 | 0.26565585 | 0.00022456 | 0.08 | 0.2655007 | 0.26641164 | 0.26319862 | 0 |
| 1738972200 | 0.26543129 | 0.00014572 | 0.05 | 0.26558367 | 0.2754642 | 0.26323819 | 0 |
| 1738885800 | 0.26528557 | -0.000234 | -0.09 | 0.26570821 | 0.27267336 | 0.263378 | 0 |
| 1738799400 | 0.26551921 | -0.003987 | -1.48 | 0.26897689 | 0.27246378 | 0.26452225 | 0 |
| 1738713000 | 0.26950572 | -0.389269 | -59.09 | 0.2792562 | 0.27982666 | 0.264825 | 0 |
| 1738626600 | 0.65877462 | 0.39032573 | 145.40 | 0.2859027 | 0.67824799 | 0.28259844 | 63135 |
| 1738540200 | 0.26844889 | -0.008563 | -3.09 | 0.27649278 | 0.27896497 | 0.26469478 | 0 |
| 1738453800 | 0.27701214 | -0.004382 | -1.56 | 0.28139369 | 0.28253695 | 0.27576634 | 0 |
| 1738367400 | 0.28139408 | -0.007365 | -2.55 | 0.28814656 | 0.29126143 | 0.27930215 | 0 |
| 1738281000 | 0.28875932 | 0.00322647 | 1.13 | 0.28527834 | 0.29255036 | 0.28435871 | 0 |
| 1738194600 | 0.28553285 | 0.00741317 | 2.67 | 0.2786652 | 0.2882432 | 0.27862727 | 0 |
| 1738108200 | 0.27811968 | -0.381466 | -57.83 | 0.28147594 | 0.28472504 | 0.27567452 | 0 |
| 1738021800 | 0.65958591 | 0.376374 | 132.89 | 0.2859027 | 0.67824799 | 0.28259844 | 63135 |
| 1737935400 | 0.28321191 | -0.005221 | -1.81 | 0.28800961 | 0.28973331 | 0.2825851 | 0 |
| 1737849000 | 0.28843292 | 0.00039185 | 0.14 | 0.28799941 | 0.28949995 | 0.28645661 | 0 |
|
HC/BTC 0,00000275 BTC
+0,00%
|
HC/EUR 0,228268 €
-0,41%
|
|
HC/USD $ 0,259584
-0,34%
|
HC/GBP £ 0,194897
-0,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
