Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 11
hyperliquid
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 112534.36 | 63.925 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | USD | US$ 7.193.758,00 | HYPE/USD | /cripto/Hyperliquid-HYPE | 1 | /cripto/Hyperliquid-HYPE | 50.2934335531 | 4 horas atrás |
| Kraken | 29740.0425615 | 63.915 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | USD | US$ 1.900.834,00 | HYPE/USD | /cripto/Hyperliquid-HYPE | 2 | /cripto/Hyperliquid-HYPE | 13.2913081341 | 4 horas atrás |
| Gate | 28760.54 | 64.0215 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782536400 | USDT | $ 1.841.292,00 | HYPE/USDT | /cripto/Hyperliquid-HYPE | 3 | /cripto/Hyperliquid-HYPE | 12.8535525278 | 4 horas atrás |
| KuCoin | 16057.59 | 64.0265 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782536400 | USDT | $ 1.028.111,00 | HYPE/USDT | /cripto/Hyperliquid-HYPE | 4 | /cripto/Hyperliquid-HYPE | 7.17639781919 | 4 horas atrás |
| Bitvavo | 10738.4199566 | 56.1665 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782536400 | EUR | € 603.139,00 | HYPE/EUR | /cripto/Hyperliquid-HYPE | 5 | /cripto/Hyperliquid-HYPE | 4.79917431932 | 4 horas atrás |
| Bitstamp by Robinhood | 8335.5616 | 63.943 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782536400 | USD | US$ 533.000,00 | HYPE/USD | /cripto/Hyperliquid-HYPE | 6 | /cripto/Hyperliquid-HYPE | 3.72529788642 | 4 horas atrás |
| EXMO | 7271.20410414 | 63.97 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782536400 | USDT | $ 465.138,00 | HYPE/USDT | /cripto/Hyperliquid-HYPE | 7 | /cripto/Hyperliquid-HYPE | 3.24961923152 | 4 horas atrás |
| LBank | 6473.71 | 64.125 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782536400 | USDT | $ 415.126,00 | HYPE/USDT | /cripto/Hyperliquid-HYPE | 8 | /cripto/Hyperliquid-HYPE | 2.89320616145 | 4 horas atrás |
| Kraken | 3635.48641746 | 56.16 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | EUR | € 204.168,00 | HYPE/EUR | /cripto/Hyperliquid-HYPE | 9 | /cripto/Hyperliquid-HYPE | 1.62475793677 | 4 horas atrás |
| Gemini | 114.310209 | 64.13795 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782536400 | USD | US$ 7.331,00 | HYPE/USD | /cripto/Hyperliquid-HYPE | 10 | /cripto/Hyperliquid-HYPE | 0.0510870893191 | 4 horas atrás |
| Bitstamp by Robinhood | 94.3473 | 56.1525 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782536400 | EUR | € 5.297,00 | HYPE/EUR | /cripto/Hyperliquid-HYPE | 11 | /cripto/Hyperliquid-HYPE | 0.0421653409986 | 4 horas atrás |
| CEX.IO | 0 | 64 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782536400 | USDT | $ 0,00000000 | HYPE/USDT | /cripto/Hyperliquid-HYPE | 12 | /cripto/Hyperliquid-HYPE | 0 | 4 horas atrás |
| HitBTC | 0 | 64.0265 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782536400 | USDT | $ 0,00000000 | HYPE/USDT | /cripto/Hyperliquid-HYPE | 13 | /cripto/Hyperliquid-HYPE | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 70.03 | -7.21 | -10.2955876053 | 58.47 | 71.38 | 210861.028843 | CX |
| 4 | 64.22 | -1.4 | -2.18000622859 | 52.8 | 76.9 | 449704.419568 | CX |
| 12 | 35.61 | 27.21 | 76.4111204718 | 35.15 | 76.9 | 254141.985857 | CX |
| 26 | 26.08 | 36.74 | 140.874233129 | 20.49 | 76.9 | 159069.792649 | CX |
| 52 | 60.11 | 2.71 | 4.50840126435 | 20.49 | 76.9 | 102809.780595 | CX |
| 156 | 60.11 | 2.71 | 4.50840126435 | 20.49 | 76.9 | 102809.780595 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.9 | 63302.0919823 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782517800 | 64.36 | -0.09 | -0.14 | 64.37 | 65.43 | 60.86 | 27941 |
| 1782431400 | 64.45 | 0.79 | 1.24 | 63.83 | 65.44 | 58.47 | 358964 |
| 1782345000 | 63.66 | 1.5 | 2.41 | 62.18 | 64.25 | 59.03 | 292342 |
| 1782258600 | 62.16 | -3.86 | -5.85 | 66.21 | 67.28 | 61.6 | 202926 |
| 1782172200 | 66.02 | -1.12 | -1.67 | 67.12 | 69.53 | 65.2 | 236726 |
| 1782085800 | 67.14 | -3.57 | -5.05 | 70.56 | 70.86 | 66.55 | 149922 |
| 1781999400 | 70.71 | 1.08 | 1.55 | 70.03 | 71.38 | 68.38 | 207201 |
| 1781913000 | 69.63 | 1.59 | 2.34 | 68.03 | 71.3 | 65.58 | 552922 |
| 1781826600 | 68.04 | -3.16 | -4.44 | 71.35 | 73.68 | 66.42 | 709784 |
| 1781740200 | 71.2 | -2.27 | -3.09 | 73.91 | 76.67 | 69.9 | 667890 |
| 1781653800 | 73.47 | 6.72 | 10.07 | 66.86 | 76.9 | 66.36 | 735413 |
| 1781567400 | 66.75 | 2.8 | 4.38 | 63.75 | 68.69 | 63.18 | 560498 |
| 1781481000 | 63.95 | 3.2 | 5.27 | 60.6 | 64.02 | 59.64 | 269915 |
| 1781394600 | 60.75 | 1.34 | 2.26 | 59.23 | 60.89 | 57.24 | 208986 |
| 1781308200 | 59.41 | 0.17 | 0.29 | 58.9 | 62.46 | 56.81 | 522648 |
| 1781221800 | 59.24 | 1.9 | 3.31 | 53.25 | 59.57 | 52.8 | 396737 |
| 1781135400 | 57.34 | -0.35 | -0.61 | 57.75 | 58.29 | 54.82 | 210103 |
| 1781049000 | 57.69 | -5.65 | -8.92 | 63.84 | 63.99 | 57.29 | 373391 |
| 1780962600 | 63.34 | 3.81 | 6.40 | 59.72 | 65.77 | 59.31 | 542019 |
| 1780876200 | 59.53 | 2.86 | 5.05 | 56.73 | 60.46 | 56.07 | 285224 |
| 1780789800 | 56.67 | -2.6 | -4.39 | 59.79 | 61.17 | 55.47 | 280146 |
| 1780703400 | 59.27 | -4.78 | -7.46 | 64.18 | 65.9 | 56.6 | 1126324 |
| 1780617000 | 64.05 | -10.43 | -14.00 | 75.21 | 75.4 | 62.96 | 1042494 |
| 1780530600 | 74.48 | 5.01 | 7.21 | 69.72 | 75.5 | 68.33 | 607895 |
| 1780444200 | 69.47 | -4.24 | -5.75 | 73.57 | 75.6 | 67.79 | 705908 |
| 1780357800 | 73.71 | 1.72 | 2.39 | 72.17 | 75.66 | 70.22 | 592059 |
| 1780271400 | 71.99 | 4.16 | 6.13 | 68.27 | 73 | 67.43 | 356517 |
| 1780185000 | 67.83 | 3.58 | 5.57 | 64.22 | 68.57 | 64 | 368814 |
| 1780098600 | 64.25 | 2.62 | 4.25 | 61.59 | 67.47 | 60.32 | 761338 |
| 1780012200 | 61.63 | 1.8 | 3.01 | 57.89 | 62.1 | 56.26 | 445525 |
| 1779925800 | 59.83 | 0.45 | 0.76 | 59.54 | 63.28 | 59.54 | 188779 |
| 1779839400 | 59.38 | -1.86 | -3.04 | 61.09 | 64.76 | 58.57 | 403948 |
| 1779753000 | 61.24 | -1.7 | -2.70 | 62.72 | 63.94 | 60.77 | 190128 |
| 1779666600 | 62.94 | 4.48 | 7.66 | 58.73 | 64.61 | 58.64 | 376780 |
| 1779580200 | 58.46 | 3.22 | 5.83 | 54.83 | 59.83 | 53.98 | 338558 |
| 1779493800 | 55.24 | -3.4 | -5.80 | 58.42 | 61.92 | 54.3 | 509605 |
| 1779407400 | 58.64 | 10.54 | 21.91 | 48.1 | 62.58 | 48.1 | 508317 |
| 1779321000 | 48.1 | -0.11 | -0.23 | 48.1 | 48.1 | 48.1 | 0 |
| 1779234600 | 48.21 | 0.59 | 1.24 | 47.86 | 48.9 | 46.86 | 297920 |
| 1779148200 | 47.62 | 2.69 | 5.99 | 45.72 | 47.9 | 43.79 | 99436 |
| 1779061800 | 44.93 | 3.07 | 7.33 | 41.76 | 47.24 | 41.76 | 133777 |
| 1778975400 | 41.86 | -2.32 | -5.25 | 44.16 | 44.51 | 40.39 | 166301 |
| 1778889000 | 44.18 | 0.05 | 0.11 | 44.15 | 47 | 42.7 | 360610 |
| 1778802600 | 44.13 | 5.24 | 13.47 | 38.92 | 44.8 | 38.17 | 236243 |
| 1778716200 | 38.89 | -1.29 | -3.21 | 40.23 | 40.68 | 38.69 | 88767 |
| 1778629800 | 40.18 | -1.75 | -4.17 | 42.01 | 42.07 | 39.83 | 135302 |
| 1778543400 | 41.93 | -1.23 | -2.85 | 42.98 | 43.14 | 40.86 | 54674 |
| 1778457000 | 43.16 | 0.22 | 0.51 | 42.81 | 43.7 | 42.18 | 35355 |
| 1778370600 | 42.94 | -0.23 | -0.53 | 43.22 | 44.35 | 42.84 | 65665 |
| 1778284200 | 43.17 | 0.67 | 1.58 | 42.59 | 43.48 | 42.26 | 95607 |
| 1778197800 | 42.5 | -0.48 | -1.12 | 43.08 | 43.53 | 41.96 | 97718 |
| 1778111400 | 42.98 | -0.75 | -1.72 | 43.76 | 44.8 | 42.94 | 152371 |
| 1778025000 | 43.73 | 1.9 | 4.54 | 41.79 | 44.64 | 41.77 | 139471 |
| 1777938600 | 41.83 | 0.32 | 0.77 | 41.54 | 42.59 | 40.89 | 120841 |
| 1777852200 | 41.51 | 0.22 | 0.53 | 41.28 | 41.72 | 40.69 | 32035 |
| 1777765800 | 41.29 | 0.16 | 0.39 | 41.14 | 42.42 | 41.01 | 30235 |
| 1777679400 | 41.13 | 1.41 | 3.55 | 39.69 | 41.17 | 39.69 | 94355 |
| 1777593000 | 39.72 | -0.2 | -0.50 | 39.97 | 40.34 | 38.73 | 39870 |
| 1777506600 | 39.92 | -0.16 | -0.40 | 40.17 | 40.83 | 39.18 | 37008 |
| 1777420200 | 40.08 | -1.52 | -3.65 | 41.66 | 41.83 | 39.47 | 61268 |
| 1777333800 | 41.6 | -0.94 | -2.21 | 42.56 | 43.58 | 41.27 | 73689 |
| 1777247400 | 42.54 | 1.04 | 2.51 | 41.52 | 42.61 | 40.97 | 22481 |
| 1777161000 | 41.5 | 0.37 | 0.90 | 41.17 | 41.89 | 40.87 | 16979 |
| 1777074600 | 41.13 | -0.14 | -0.34 | 41.28 | 41.51 | 40.69 | 40257 |
| 1776988200 | 41.27 | 0.04 | 0.10 | 41.14 | 41.89 | 40.55 | 45448 |
| 1776901800 | 41.23 | 1.37 | 3.44 | 39.8 | 41.73 | 39.63 | 89915 |
| 1776815400 | 39.86 | -0.84 | -2.06 | 40.74 | 41.41 | 38.91 | 169324 |
| 1776729000 | 40.7 | -0.04 | -0.10 | 40.53 | 41.82 | 40.53 | 74740 |
| 1776642600 | 40.74 | -3.17 | -7.22 | 43.79 | 43.98 | 40.71 | 77034 |
| 1776556200 | 43.91 | -0.59 | -1.33 | 44.62 | 45.46 | 43.77 | 56953 |
| 1776469800 | 44.5 | 0.65 | 1.48 | 43.86 | 45.56 | 43.18 | 109036 |
| 1776383400 | 43.85 | -0.7 | -1.57 | 44.68 | 45.77 | 43.33 | 149889 |
| 1776297000 | 44.55 | 1.01 | 2.32 | 43.57 | 45.46 | 43.16 | 226269 |
| 1776210600 | 43.54 | -0.74 | -1.67 | 44.34 | 45.32 | 42.98 | 148576 |
| 1776124200 | 44.28 | 3.51 | 8.61 | 40.84 | 44.6 | 40.84 | 255763 |
| 1776037800 | 40.77 | -1.55 | -3.66 | 42.26 | 42.83 | 40.22 | 50772 |
| 1775951400 | 42.32 | 0.68 | 1.63 | 41.62 | 43.16 | 41.5 | 56551 |
| 1775865000 | 41.64 | 2.17 | 5.50 | 39.41 | 42.28 | 39.41 | 368539 |
| 1775778600 | 39.47 | 0.66 | 1.70 | 38.78 | 40.4 | 38.19 | 70369 |
| 1775692200 | 38.81 | 0.1 | 0.26 | 38.6 | 39.81 | 37.79 | 109945 |
| 1775605800 | 38.71 | 2.39 | 6.58 | 36.33 | 39.17 | 35.77 | 103514 |
| 1775519400 | 36.32 | -0.65 | -1.76 | 36.94 | 37.77 | 36.01 | 98782 |
| 1775433000 | 36.97 | 0.56 | 1.54 | 36.49 | 37 | 35.15 | 36883 |
| 1775346600 | 36.41 | 0.78 | 2.19 | 35.61 | 36.52 | 35.52 | 6663 |
| 1775260200 | 35.63 | 0.43 | 1.22 | 35.2 | 36.14 | 35.1 | 121646 |
| 1775173800 | 35.2 | -0.82 | -2.28 | 36 | 36.27 | 34.46 | 135068 |
| 1775087400 | 36.02 | -0.47 | -1.29 | 36.56 | 37.77 | 35.88 | 147143 |
| 1775001000 | 36.49 | -0.3 | -0.82 | 36.79 | 37.61 | 35.64 | 557535 |
| 1774914600 | 36.79 | -1.01 | -2.67 | 37.8 | 38.76 | 36.51 | 86213 |
| 1774828200 | 37.8 | -1.64 | -4.16 | 39.49 | 40.03 | 37.71 | 50222 |
| 1774741800 | 39.44 | 0.84 | 2.18 | 38.66 | 40.26 | 37.96 | 60025 |
| 1774655400 | 38.6 | -0.42 | -1.08 | 39.21 | 39.38 | 37.9 | 91165 |
|
HYPE/BTC - BTC
-
|
HYPE/EUR 55,19 €
-2,20%
|
|
HYPE/USD $ 62,82
-2,36%
|
HYPE/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
