Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.39E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752364928 | IHT/ETH | https://trade.kucoin.com/IHT-ETH | ETH | 1 | https://trade.kucoin.com/IHT-ETH | 0 | 18 horas atrás |
| 1.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752364928 | IHT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT | 0 | 18 horas atrás |
| 9.48E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752364935 | IHT/ETH | https://www.lbank.info/exchange/iht/eth | ETH | 3 | https://www.lbank.info/exchange/iht/eth | 0 | 18 horas atrás |
| 3.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752364928 | IHT/BTC | https://trade.kucoin.com/IHT-BTC | BTC | 4 | https://trade.kucoin.com/IHT-BTC | 0 | 18 horas atrás |
| 2.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752364927 | IHT/USDT | https://gate.io/trade/IHT_USDT | USDT | 5 | https://gate.io/trade/IHT_USDT | 0 | 18 horas atrás |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752364920 | IHT/ETH | https://hitbtc.com/IHT-to-ETH | ETH | 6 | https://hitbtc.com/IHT-to-ETH | 0 | 18 horas atrás |
| 8.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752364920 | IHT/USD | https://hitbtc.com/IHT-to-USD | USD | 7 | https://hitbtc.com/IHT-to-USD | 0 | 18 horas atrás |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752364927 | IHT/ETH | https://gate.io/trade/IHT_ETH | ETH | 8 | https://gate.io/trade/IHT_ETH | 0 | 18 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752364920 | IHT/BTC | https://hitbtc.com/IHT-to-BTC | BTC | 9 | https://hitbtc.com/IHT-to-BTC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01370442 | 5.285E-5 | 0.38564200455 | 0.01279743 | 0.01415636 | 0 | CX |
| 12 | 0.01105749 | 0.00269978 | 24.415848443 | 0.0108212 | 0.01455921 | 0 | CX |
| 26 | 0.01258299 | 0.00117428 | 9.33228111919 | 0.00974574 | 0.01455921 | 0 | CX |
| 52 | 0.00752576 | 0.00623151 | 82.8024013522 | 0.00645736 | 0.01455921 | 0 | CX |
| 156 | 0.00250367 | 0.0112536 | 449.484157257 | 0.00012638 | 0.20330358 | 0 | CX |
| 260 | 0.00130185 | 0.01245542 | 956.747705189 | 0.00012638 | 0.20330358 | 217915.499086 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01375727 | 0 | 0.00 | 0.01372765 | 0.0137742 | 0.01365449 | 0 |
| 1751241000 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01375727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01375727 | 0 | 0.00 | 0.01372765 | 0.0137742 | 0.01365449 | 0 |
| 1750981800 | 0.01375727 | 0 | 0.00 | 0.01372765 | 0.0137742 | 0.01365449 | 0 |
| 1750895400 | 0.01375727 | -1.3E-5 | -0.09 | 0.01372765 | 0.0137742 | 0.01365449 | 0 |
| 1750809000 | 0.01377001 | 5.6E-5 | 0.41 | 0.01371276 | 0.01381725 | 0.01361239 | 0 |
| 1750722600 | 0.01371388 | 0.00059558 | 4.54 | 0.0131008 | 0.01378862 | 0.01296276 | 0 |
| 1750636200 | 0.0131183 | -4.8E-5 | -0.36 | 0.0133354 | 0.01342709 | 0.01279743 | 0 |
| 1750549800 | 0.0131667 | -0.000259 | -1.93 | 0.01343131 | 0.0135201 | 0.01313489 | 0 |
| 1750463400 | 0.0134256 | -0.000185 | -1.36 | 0.01361132 | 0.01384691 | 0.01330792 | 0 |
| 1750377000 | 0.0136101 | -8.0E-6 | -0.06 | 0.0136366 | 0.01367764 | 0.01351593 | 0 |
| 1750290600 | 0.01361854 | 6.0E-6 | 0.04 | 0.01359782 | 0.01372516 | 0.01347177 | 0 |
| 1750204200 | 0.0136123 | -0.0003 | -2.16 | 0.01387313 | 0.01400387 | 0.01344061 | 0 |
| 1750117800 | 0.01391259 | 0.00018451 | 1.34 | 0.01372765 | 0.01415636 | 0.01365449 | 0 |
| 1750031400 | 0.01372808 | 1.6E-5 | 0.12 | 0.01370442 | 0.01380318 | 0.01359018 | 0 |
| 1749945000 | 0.01371189 | -8.6E-5 | -0.62 | 0.01378596 | 0.01378596 | 0.01357211 | 0 |
| 1749858600 | 0.01379773 | 1.2E-5 | 0.09 | 0.01377047 | 0.01380448 | 0.01338167 | 0 |
| 1749772200 | 0.01378577 | -0.000337 | -2.39 | 0.01413037 | 0.01413586 | 0.01375475 | 0 |
| 1749685800 | 0.01412298 | -0.000197 | -1.38 | 0.01433576 | 0.01435162 | 0.01406813 | 0 |
| 1749599400 | 0.0143204 | -8.0E-6 | -0.06 | 0.0134659 | 0.01434411 | 0.01319649 | 0 |
| 1749513000 | 0.0143288 | 0.00057945 | 4.21 | 0.0134659 | 0.01434919 | 0.01319649 | 0 |
| 1749426600 | 0.01374935 | 1.1E-5 | 0.08 | 0.0137228 | 0.01384362 | 0.01365732 | 0 |
| 1749340200 | 0.01373821 | 0.00015901 | 1.17 | 0.01356434 | 0.01377632 | 0.01352822 | 0 |
| 1749253800 | 0.0135792 | 0.00037472 | 2.84 | 0.01319188 | 0.0136991 | 0.01315009 | 0 |
| 1749167400 | 0.01320448 | -0.000424 | -3.11 | 0.01362859 | 0.01377628 | 0.01306077 | 0 |
| 1749081000 | 0.01362887 | -7.7E-5 | -0.56 | 0.01371917 | 0.01377991 | 0.01355161 | 0 |
| 1748994600 | 0.01370564 | -6.4E-5 | -0.46 | 0.0137594 | 0.01389045 | 0.01364448 | 0 |
| 1748908200 | 0.01376982 | 2.0E-5 | 0.15 | 0.01373534 | 0.01377934 | 0.01348416 | 0 |
| 1748821800 | 0.01374944 | 0.00013564 | 1.00 | 0.01360367 | 0.01376567 | 0.01349739 | 0 |
| 1748735400 | 0.0136138 | 0.0001014 | 0.75 | 0.01353694 | 0.01364141 | 0.01340608 | 0 |
| 1748649000 | 0.0135124 | -0.000197 | -1.44 | 0.01374663 | 0.01382382 | 0.01348235 | 0 |
| 1748562600 | 0.01370982 | -0.000304 | -2.17 | 0.01401251 | 0.0141611 | 0.01370982 | 0 |
| 1748476200 | 0.01401423 | -0.00017 | -1.20 | 0.0141615 | 0.01420388 | 0.01388686 | 0 |
| 1748389800 | 0.0141843 | -4.5E-5 | -0.32 | 0.01423195 | 0.01440292 | 0.01398644 | 0 |
| 1748303400 | 0.01422926 | 7.0E-5 | 0.49 | 0.01417515 | 0.01435744 | 0.01414258 | 0 |
| 1748217000 | 0.01415918 | 0.00014803 | 1.06 | 0.01401357 | 0.01419611 | 0.0138733 | 0 |
| 1748130600 | 0.01401115 | 0.00010115 | 0.73 | 0.01394989 | 0.01423251 | 0.01391869 | 0 |
| 1748044200 | 0.01391 | -0.000597 | -4.12 | 0.01451564 | 0.0145266 | 0.01390825 | 0 |
| 1747957800 | 0.01450678 | 0.00024577 | 1.72 | 0.01425988 | 0.01455921 | 0.01421089 | 0 |
| 1747871400 | 0.01426101 | 0.00036127 | 2.60 | 0.01388563 | 0.01436879 | 0.0138052 | 0 |
| 1747785000 | 0.01389974 | 0.00016435 | 1.20 | 0.0137407 | 0.01394733 | 0.01355118 | 0 |
| 1747698600 | 0.01373539 | -3.5E-5 | -0.25 | 0.01384154 | 0.01390467 | 0.01327606 | 0 |
| 1747612200 | 0.01377039 | 0.00035231 | 2.63 | 0.01341973 | 0.01377986 | 0.01341325 | 0 |
| 1747525800 | 0.01341808 | -4.7E-5 | -0.35 | 0.01345763 | 0.01348337 | 0.01335104 | 0 |
| 1747439400 | 0.01346554 | -3.3E-5 | -0.24 | 0.01349356 | 0.01359844 | 0.01340977 | 0 |
| 1747353000 | 0.01349877 | 3.4E-5 | 0.25 | 0.0134659 | 0.0135408 | 0.01319649 | 0 |
| 1747266600 | 0.01346508 | -8.6E-5 | -0.63 | 0.01353895 | 0.013559 | 0.01335112 | 0 |
| 1747180200 | 0.01355144 | 0.00016806 | 1.26 | 0.01336534 | 0.01364273 | 0.01320163 | 0 |
| 1747093800 | 0.01338338 | 0.01338338 | 0 | 0.01354358 | 0.01374516 | 0.01312467 | 0 |
| 1747007400 | 0 | -0.013599 | -100.00 | 0.01220981 | 0.01234773 | 0.01208108 | 0 |
| 1746921000 | 0.01359883 | 0.00021888 | 1.64 | 0.01220981 | 0.01363375 | 0.01208108 | 0 |
| 1746834600 | 0.01337995 | -2.2E-5 | -0.16 | 0.01342195 | 0.01352912 | 0.01330637 | 0 |
| 1746748200 | 0.01340207 | 0.00078296 | 6.20 | 0.01261838 | 0.01349543 | 0.01259907 | 0 |
| 1746661800 | 0.01261911 | 3.5E-5 | 0.28 | 0.01259557 | 0.01269158 | 0.01245689 | 0 |
| 1746575400 | 0.01258416 | 0.00026132 | 2.12 | 0.01231101 | 0.01259403 | 0.01214439 | 0 |
| 1746489000 | 0.01232284 | 7.3E-5 | 0.60 | 0.01225209 | 0.01237297 | 0.01217243 | 0 |
| 1746402600 | 0.01224959 | -0.000209 | -1.68 | 0.01247828 | 0.0125179 | 0.01224959 | 0 |
| 1746316200 | 0.01245899 | -0.000133 | -1.06 | 0.01260476 | 0.01260476 | 0.01245899 | 0 |
| 1746229800 | 0.01259224 | 5.7E-5 | 0.45 | 0.012558 | 0.01273038 | 0.01253541 | 0 |
| 1746143400 | 0.01253517 | 0.00028503 | 2.33 | 0.01225905 | 0.01266601 | 0.01224863 | 0 |
| 1746057000 | 0.01225014 | 2.0E-7 | 0.00 | 0.01226415 | 0.01237687 | 0.01209585 | 0 |
| 1745970600 | 0.01224994 | -0.000112 | -0.91 | 0.01235243 | 0.01241369 | 0.01220103 | 0 |
| 1745884200 | 0.01236239 | 0.00016961 | 1.39 | 0.01218456 | 0.0124255 | 0.01207657 | 0 |
| 1745797800 | 0.01219278 | -0.000114 | -0.93 | 0.01230205 | 0.0123944 | 0.01217775 | 0 |
| 1745711400 | 0.01230685 | -1.3E-5 | -0.11 | 0.0123318 | 0.01238199 | 0.01221571 | 0 |
| 1745625000 | 0.01231985 | 0.00010369 | 0.85 | 0.01220981 | 0.01246378 | 0.01208108 | 0 |
| 1745538600 | 0.01221616 | 0.00136142 | 12.54 | 0.01109525 | 0.01221849 | 0.0108212 | 0 |
| 1745452200 | 0.01085474 | 0 | 0.00 | 0.01109525 | 0.01116336 | 0.0108212 | 0 |
| 1745365800 | 0.01085474 | -0.000491 | -4.33 | 0.01109525 | 0.01116336 | 0.0108212 | 0 |
| 1745279400 | 0.01134606 | 0.00028459 | 2.57 | 0.01108216 | 0.0115131 | 0.01108033 | 0 |
| 1745193000 | 0.01106147 | -6.0E-6 | -0.05 | 0.01105749 | 0.01108991 | 0.01091954 | 0 |
| 1745106600 | 0.01106753 | 8.7E-5 | 0.79 | 0.01098289 | 0.01111297 | 0.01097341 | 0 |
| 1745020200 | 0.01098097 | -5.4E-5 | -0.49 | 0.01103977 | 0.0110582 | 0.01096493 | 0 |
| 1744933800 | 0.01103488 | 9.2E-5 | 0.84 | 0.01092559 | 0.01111159 | 0.01089577 | 0 |
| 1744847400 | 0.01094283 | 7.0E-5 | 0.64 | 0.01087701 | 0.01111134 | 0.01080911 | 0 |
| 1744761000 | 0.01087255 | -0.000112 | -1.02 | 0.01099317 | 0.01124154 | 0.01086942 | 0 |
| 1744674600 | 0.01098433 | 0.00012497 | 1.15 | 0.01088042 | 0.01115359 | 0.01088042 | 0 |
| 1744588200 | 0.01085936 | -0.000235 | -2.12 | 0.01109525 | 0.01116336 | 0.01080237 | 0 |
| 1744501800 | 0.01109467 | 0.000257 | 2.37 | 0.01084328 | 0.0111557 | 0.01076394 | 0 |
|
IHT/BTC - BTC
-
|
IHT/EUR 0,012071 €
+0,00%
|
|
IHT/USD $ 0,013757
+0,00%
|
IHT/GBP £ 0,010116
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
