IATI Token IATI

US$ 1,18

-0,003334

(

-0,28%

)

Info

Posição 3694

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 117.509.889

Data de Gênese

03/04/2023

Variação Diária 1,17-1,20

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00050358	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	IATI/ETH	https://info.uniswap.org/#/tokens/0x52d9f963029f654fcb558bf2ce6f993c618c0a3c	ETH	1	https://info.uniswap.org/#/tokens/0x52d9f963029f654fcb558bf2ce6f993c618c0a3c	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.05111246	0.12398643	11.7957340169	1.04649966	1.07666914	0.505	CX
260	1.05111246	0.12398643	11.7957340169	1.04649966	1.07666914	0.505	CX

No description available

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	1.18008433	-0.02	-1.89	1.2010383	1.2011239	1.14888251
1726012200	1.20279579	0.01	1.10	1.18672152	1.20749419	1.16937318
1725925800	1.18965739	0.03	2.65	1.70743834	1.74284505	1.14554881
1725839400	1.15894908	0.02	1.40	1.14269855	1.17234431	1.12987237
1725753000	1.14291006	0.02	2.12	1.1222381	1.16284175	1.11926194
1725666600	1.11919647	-0.07	-6.17	1.19363063	1.21154297	1.08605587
1725580200	1.19274937	-0.04	-3.12	1.23348395	1.24172756	1.18327199
1725493800	1.23118259	-0	-0.13	1.21844706	1.25292214	1.16499204
1725407400	1.23273362	-0.04	-3.51	1.2773357	1.28421964	1.22723453
1725321000	1.27751699	0.05	4.37	1.70743834	1.74284505	1.22591515
1725234600	1.22402169	-0.04	-3.22	1.26465052	1.26659938	1.21188037
1725148200	1.26478145	-0.01	-0.61	1.2716251	1.27496384	1.25545515
1725061800	1.27253155	-0	-0.02	1.27190207	1.2784889	1.22931431
1724975400	1.27273802	-0	-0.21	1.27295455	1.30715267	1.26300885
1724889000	1.27545735	0.03	2.80	1.23813703	1.28630446	1.21886503
1724802600	1.24069522	-0.11	-8.18	1.35268638	1.35964082	1.21294293
1724716200	1.35116053	-0.03	-2.27	1.38221127	1.39141168	1.34356654
1724629800	1.38258896	-0.01	-0.56	1.39512306	1.40585435	1.37809702
1724543400	1.39040452	-0	-0.13	1.39360729	1.41868557	1.3780517
1724457000	1.39224259	0.07	5.38	1.32060833	1.4078586	1.32058819
1724370600	1.3212227	-0	-0.20	1.70743834	1.74284505	1.30355208
1724284200	1.32390678	0.02	1.92	1.29825945	1.33115833	1.2819636
1724197800	1.29898964	-0.03	-2.11	1.32724551	1.35678048	1.28755334
1724111400	1.3269333	0	0.26	1.70743834	1.74284505	1.29320351
1724025000	1.32342838	0.01	0.55	1.31566317	1.34982604	1.30882456
1723938600	1.31617179	0.01	0.71	1.30619083	1.32250683	1.30376358
1723852200	1.30689585	0.01	0.79	1.29458835	1.32357442	1.28542823
1723765800	1.29670842	-0.04	-3.32	1.34208098	1.34630602	1.27429911
1723679400	1.34121482	-0.02	-1.23	1.35979693	1.39396483	1.33072525
1723593000	1.35787325	-0.02	-1.56	1.37136919	1.37690354	1.31617179
1723506600	1.37942647	0.09	7.08	1.70743834	1.74284505	1.27584007
1723420200	1.28824324	-0.02	-1.86	1.31418265	1.36367449	1.28053847
1723333800	1.31264673	0.01	0.49	1.30608508	1.33013103	1.30091332
1723247400	1.30626637	-0.04	-3.29	1.35213747	1.3613832	1.28879215
1723161000	1.35068716	0.17	14.29	1.17701249	1.36969227	1.1694739
1723074600	1.18185693	-0.05	-4.37	1.23954706	1.28311176	1.16576755
1722988200	1.23585078	0.01	0.71	1.21994269	1.2839326	1.21994269
1722901800	1.22717913	-0.13	-9.84	1.70743834	1.74284505	1.10149564
1722815400	1.36118681	-0.1	-7.02	1.46198842	1.47486496	1.33499058
1722729000	1.46400777	-0.04	-2.57	1.50358916	1.5185052	1.4405208
1722642600	1.50264746	-0.11	-6.83	1.61146607	1.61855144	1.49425279
1722556200	1.61283077	-0.01	-0.83	1.62997263	1.630869	1.55070914
1722469800	1.62630657	-0.02	-1.43	1.64938564	1.68573908	1.61924638
1722383400	1.64984893	-0.02	-1.17	1.67036982	1.69486395	1.63013378
1722297000	1.66943316	0.02	1.28	1.70743834	1.74284505	1.64332254
1722210600	1.64830798	0.01	0.53	1.63510915	1.65267402	1.61260416
1722124200	1.63958597	-0.01	-0.66	1.64659077	1.6742071	1.61471919
1722037800	1.65041798	0.05	3.24	1.59820177	1.65436101	1.59785934
1721951400	1.59863988	-0.08	-4.81	1.68021984	1.68240035	1.55842399
1721865000	1.67948462	-0.07	-4.18	1.75410007	1.75630575	1.66538438
1721778600	1.75278572	0.02	1.07	1.73336264	1.7828293	1.71376834
1721692200	1.73430937	-0.04	-2.22	1.70743834	1.76604498	1.70435643
1721605800	1.77376486	-0	-0.01	1.77113618	1.78517095	1.72707293
1721519400	1.77392097	0.01	0.45	1.76557162	1.7824768	1.75399935
1721433000	1.76599966	0.04	2.22	1.72104004	1.78304081	1.70118892
1721346600	1.72762183	0.02	1.14	1.70743834	1.75723737	1.70435643
1721260200	1.70820882	-0.03	-1.69	1.73740135	1.77089949	1.70099252
1721173800	1.737633	-0.02	-1.05	1.75665322	1.76160844	1.68726996
1721087400	1.75615467	0.12	7.03	1.60075492	1.75860207	1.59367459
1721001000	1.64082982	0.04	2.53	1.60075492	1.64515557	1.59367459
1720914600	1.60038227	0.02	1.48	1.57707659	1.6124128	1.56848551
1720828200	1.57704637	0.02	1.03	1.55996998	1.59025024	1.53460969
1720741800	1.56090663	-0	-0.09	1.55956711	1.6181939	1.53931816
1720655400	1.56228644	0.02	1.05	1.54232957	1.58596981	1.52528842
1720569000	1.54612153	0.03	1.83	1.51852031	1.56440652	1.51278453
1720482600	1.51835916	0.05	3.14	1.76931825	1.76948443	1.46198842
1720396200	1.47211541	-0.07	-4.66	1.54196196	1.54719415	1.47211541
1720309800	1.54412735	0.04	2.82	1.50074897	1.55101632	1.489781
1720223400	1.50171584	-0.05	-2.95	1.53421186	1.56464823	1.42619395
1720137000	1.54738551	-0.11	-6.74	1.66070108	1.66663829	1.53987713
1720050600	1.65921552	-0.06	-3.56	1.72118608	1.72507371	1.63670046
1719964200	1.72050121	-0.01	-0.62	1.73050734	1.7423314	1.7114267
1719877800	1.73123753	0	0.07	1.76931825	1.76948443	1.69999543
1719791400	1.7299534	0.03	1.88	1.69905877	1.73900777	1.68730521
1719705000	1.69798615	-0	-0.09	1.69941631	1.71320937	1.6955186
1719618600	1.69943646	-0.03	-1.99	1.7368172	1.75338498	1.693464
1719532200	1.73389644	0.04	2.27	1.69634448	1.74662694	1.69356975
1719445800	1.69542796	-0.01	-0.80	1.76931825	1.76948443	1.67483154
1719359400	1.70915052	0.02	1.22	1.69007994	1.72501329	1.67970619
1719273000	1.6885692	-0.03	-1.93	1.7214983	1.72720386	1.63111576
1719186600	1.72182562	-0.04	-2.14	1.7595488	1.77166494	1.71689558
1719100200	1.75955887	-0.01	-0.66	1.77239513	1.77239513	1.75085701
1719013800	1.77127718	0	0.13	1.76791327	1.78559396	1.73540214
1718927400	1.76902114	-0.02	-1.10	1.78897298	1.82092513	1.75522305
1718841000	1.78875644	0.04	2.12	1.75258933	1.80520336	1.74483923
1718754600	1.75167785	-0.01	-0.73	1.76931825	1.76948443	1.69999543
1718668200	1.76449899	-0.06	-3.20	1.84727244	1.87086012	1.74836933
1718581800	1.82281859	0.03	1.54	1.79399367	1.83796628	1.78301059
1718495400	1.79522241	0.04	2.45	1.75230732	1.80776155	1.74870169
1718409000	1.75221668	0	0.23	1.75012178	1.77594033	1.69398772
1718322600	1.74822832	-0.04	-2.49	1.79095205	1.792352	1.72751104
1718236200	1.79280019	0.03	1.75	1.76255014	1.83963313	1.74492987