ICHIBAICB

US$ 0,004276

0,000254

(

6,31%

)

Links Oficiais

Website

Código fonte

Info

Posição 2952

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003752

Bolsa

Venda

US$ 0,003804

Último Horário de Negociação

13:54:51

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004606

Capitalização de Mercado Totalmente Diluída

US$ 42.763

Data de Gênese

10/08/2020

Variação Diária 0,00369-0,004343

Variação de 52 Semanas 0,002515-0,006671

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ICB/ETH	https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6	ETH	1	https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00374125	0.00053504	14.3011025727	0.00369033	0.00434306	0	CX
4	0.00378339	0.0004929	13.0279986996	0.00367768	0.00444587	0	CX
12	0.00552667	-0.00125038	-22.6244736885	0.00351537	0.0057707	0	CX
26	0.00490307	-0.00062678	-12.7834193679	0.00351537	0.00647194	0	CX
52	0.00253018	0.00174611	69.011295639	0.00251505	0.00667059	0	CX
156	0.0067462	-0.00246991	-36.6118703863	0.00144346	0.00905155	7.44E-6	CX
260	0	0	0	0	0.01531395	0.00751549	CX

ICB is a blockchain-based prepaid payment method. Any business can purchase ICB in BTC, ETH, or Japanese yen and use it on e-commerce sites.

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728863400	0.00402267	-1.4E-5	-0.35	0.00404078	0.00404616	0.00397222
1728777000	0.00403684	7.0E-5	1.76	0.00397548	0.00405526	0.00397009
1728690600	0.00396728	8.3E-5	2.14	0.00388332	0.00402629	0.0038799
1728604200	0.00388394	2.4E-5	0.62	0.00386513	0.00393208	0.00379866
1728517800	0.00386034	-0.000118	-2.97	0.00397341	0.00402212	0.00383596
1728431400	0.00397883	2.2E-5	0.56	0.00395949	0.00401007	0.00392215
1728345000	0.00395664	-2.0E-5	-0.50	0.00374125	0.00434306	0.00369033
1728258600	0.00397662	4.0E-5	1.02	0.00392901	0.0040005	0.00392477
1728172200	0.00393682	1.0E-6	0.03	0.00394455	0.00395649	0.00389658
1728085800	0.00393565	0.00010473	2.73	0.00383354	0.00397677	0.00381481
1727999400	0.00383092	-1.8E-5	-0.47	0.00374125	0.00434306	0.00369033
1727913000	0.0038487	-0.000147	-3.68	0.00399397	0.00407201	0.00384036
1727826600	0.00399591	-0.000233	-5.51	0.00424275	0.00433006	0.00395488
1727740200	0.00422893	-9.6E-5	-2.22	0.00433418	0.00433617	0.00419767
1727653800	0.00432531	-3.6E-5	-0.83	0.00436197	0.00437356	0.00429723
1727567400	0.00436139	-3.6E-5	-0.82	0.00439967	0.00440895	0.00432593
1727481000	0.00439712	0.00011099	2.59	0.00428535	0.00444587	0.00426489
1727394600	0.00428613	8.8E-5	2.10	0.00420963	0.00434395	0.00417187
1727308200	0.0041977	-0.00013	-3.00	0.00432126	0.00434336	0.00417154
1727221800	0.00432792	1.0E-5	0.23	0.00431651	0.00435346	0.004231
1727135400	0.00431765	0.00010867	2.58	0.00374125	0.00440188	0.00369033
1727049000	0.00420898	-6.0E-5	-1.41	0.00426385	0.0042732	0.00412122
1726962600	0.00426911	0.00010557	2.54	0.00417193	0.00427268	0.00412685
1726876200	0.00416354	0.0001423	3.54	0.00401847	0.00419117	0.00397777
1726789800	0.00402124	0.00018294	4.77	0.00388287	0.0040571	0.00387392
1726703400	0.0038383	2.8E-5	0.73	0.00381416	0.0038468	0.00371573
1726617000	0.00381056	6.0E-5	1.60	0.00374125	0.00389716	0.00369033
1726530600	0.00375105	-2.7E-5	-0.71	0.00378339	0.00380352	0.00367768
1726444200	0.0037783	-0.000162	-4.11	0.00394106	0.00395956	0.00376401
1726357800	0.00394001	-4.1E-5	-1.03	0.00398029	0.00398029	0.00390047
1726271400	0.00398145	0.00012874	3.34	0.00384836	0.00401423	0.00381079
1726185000	0.00385271	3.3E-5	0.86	0.00381437	0.00389017	0.00377793
1726098600	0.00381972	-7.4E-5	-1.90	0.00388755	0.00388782	0.00371873
1726012200	0.00389323	4.3E-5	1.12	0.0038412	0.00390844	0.00378505
1725925800	0.00385071	9.9E-5	2.64	0.00437663	0.00440655	0.00370794
1725839400	0.00375131	5.2E-5	1.41	0.00369871	0.00379467	0.00365719
1725753000	0.00369939	7.7E-5	2.13	0.00363248	0.00376391	0.00362285
1725666600	0.00362264	-0.000238	-6.16	0.00386357	0.00392155	0.00351537
1725580200	0.00386072	-0.000124	-3.11	0.00399257	0.00401925	0.00383004
1725493800	0.00398512	-5.0E-6	-0.13	0.00394389	0.00405548	0.00377087
1725407400	0.00399014	-0.000145	-3.51	0.00413451	0.00415679	0.00397234
1725321000	0.00413509	0.00017315	4.37	0.00437663	0.00440655	0.00396807
1725234600	0.00396194	-0.000132	-3.22	0.00409345	0.00409975	0.00392264
1725148200	0.00409387	-2.5E-5	-0.61	0.00411602	0.00412683	0.00406368
1725061800	0.00411896	-6.6E-7	-0.02	0.00411692	0.00413824	0.00397907
1724975400	0.00411962	-9.0E-6	-0.22	0.00412033	0.00423102	0.00408813
1724889000	0.00412843	0.00011252	2.80	0.00400763	0.00416354	0.00394525
1724802600	0.00401591	-0.000358	-8.19	0.0043784	0.00440091	0.00392608
1724716200	0.00437346	-0.000102	-2.28	0.00447397	0.00450375	0.00434888
1724629800	0.00447519	-2.5E-5	-0.56	0.00451576	0.0045505	0.00446065
1724543400	0.00450049	-6.0E-6	-0.13	0.00451086	0.00459203	0.00446051
1724457000	0.00450644	0.00022988	5.38	0.00427457	0.00455699	0.00427451
1724370600	0.00427656	-9.0E-6	-0.21	0.00437663	0.00440655	0.00420947
1724284200	0.00428525	8.1E-5	1.93	0.00420223	0.00430872	0.00414949
1724197800	0.0042046	-9.0E-5	-2.10	0.00429606	0.00439166	0.00416758
1724111400	0.00429505	1.1E-5	0.26	0.00437663	0.00440655	0.00418587
1724025000	0.0042837	2.3E-5	0.54	0.00425857	0.00436914	0.00423643
1723938600	0.00426021	3.0E-5	0.71	0.00422791	0.00428072	0.00422005
1723852200	0.00423019	3.3E-5	0.79	0.00419035	0.00428417	0.0041607
1723765800	0.00419721	-0.000144	-3.32	0.00434408	0.00435775	0.00412468
1723679400	0.00434127	-5.4E-5	-1.23	0.00440142	0.00451201	0.00430732
1723593000	0.00439519	-7.0E-5	-1.57	0.00443888	0.00445679	0.00426021
1723506600	0.00446496	0.00029515	7.08	0.00437663	0.00448098	0.00412967
1723420200	0.00416981	-7.9E-5	-1.86	0.00425377	0.00441397	0.00414487
1723333800	0.0042488	2.1E-5	0.50	0.00422756	0.0043054	0.00421082
1723247400	0.00422815	-0.000144	-3.29	0.00437663	0.00440655	0.00417159
1723161000	0.00437193	0.00054647	14.29	0.00380978	0.00443345	0.00378538
1723074600	0.00382546	-0.000175	-4.37	0.00401219	0.0041532	0.00377338
1722988200	0.00400023	2.8E-5	0.70	0.00394874	0.00415586	0.00394874
1722901800	0.00397216	-0.000434	-9.85	0.00521603	0.00523896	0.00356534
1722815400	0.00440592	-0.000333	-7.03	0.00473219	0.00477387	0.00432113
1722729000	0.00473873	-0.000125	-2.57	0.00486685	0.00491513	0.00466271
1722642600	0.0048638	-0.000357	-6.84	0.00521603	0.00523896	0.00483663
1722556200	0.00522044	-4.4E-5	-0.84	0.00527593	0.00527883	0.00501937
1722469800	0.00526406	-7.6E-5	-1.42	0.00533877	0.00545644	0.00524121
1722383400	0.00534027	-6.3E-5	-1.17	0.00540669	0.00548597	0.00527645
1722297000	0.00540366	6.8E-5	1.27	0.00543857	0.00553583	0.00507164
1722210600	0.00533528	2.8E-5	0.53	0.00529256	0.00534941	0.00521971
1722124200	0.00530705	-3.5E-5	-0.66	0.00532972	0.00541911	0.00522656
1722037800	0.00534211	0.0001676	3.24	0.00517309	0.00535487	0.00517199
1721951400	0.00517451	-0.000262	-4.82	0.00543857	0.00544563	0.00504434
1721865000	0.00543619	-0.000237	-4.18	0.00567771	0.00568485	0.00539055
1721778600	0.00567345	6.0E-5	1.07	0.00561059	0.0057707	0.00554716
1721692200	0.00561365	-0.000128	-2.23	0.00552667	0.00571637	0.0055167
1721605800	0.00574136	-5.1E-7	-0.01	0.00573285	0.00577828	0.00559023
1721519400	0.00574187	2.6E-5	0.45	0.00571484	0.00576956	0.00567738
1721433000	0.00571623	0.00012423	2.22	0.0055707	0.00577138	0.00550644
1721346600	0.005592	6.3E-5	1.14	0.00552667	0.00568786	0.0055167
1721260200	0.00552917	-9.5E-5	-1.69	0.00562366	0.00573209	0.00550581
1721173800	0.00562441	-6.0E-5	-1.06	0.00568597	0.00570201	0.00546139
1721087400	0.00568436	0.00037329	7.03	0.00518136	0.00569228	0.00515844
1721001000	0.00531107	0.00013092	2.53	0.00518136	0.00532507	0.00515844
1720914600	0.00518015	7.6E-5	1.49	0.00510471	0.00521909	0.00507691