# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ICB/ETH | https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6 | ETH | 1 | https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00374125 | 0.00053504 | 14.3011025727 | 0.00369033 | 0.00434306 | 0 | CX |
4 | 0.00378339 | 0.0004929 | 13.0279986996 | 0.00367768 | 0.00444587 | 0 | CX |
12 | 0.00552667 | -0.00125038 | -22.6244736885 | 0.00351537 | 0.0057707 | 0 | CX |
26 | 0.00490307 | -0.00062678 | -12.7834193679 | 0.00351537 | 0.00647194 | 0 | CX |
52 | 0.00253018 | 0.00174611 | 69.011295639 | 0.00251505 | 0.00667059 | 0 | CX |
156 | 0.0067462 | -0.00246991 | -36.6118703863 | 0.00144346 | 0.00905155 | 7.44E-6 | CX |
260 | 0 | 0 | 0 | 0 | 0.01531395 | 0.00751549 | CX |
ICB is a blockchain-based prepaid payment method. Any business can purchase ICB in BTC, ETH, or Japanese yen and use it on e-commerce sites.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728863400 | 0.00402267 | -1.4E-5 | -0.35 | 0.00404078 | 0.00404616 | 0.00397222 | 0 |
1728777000 | 0.00403684 | 7.0E-5 | 1.76 | 0.00397548 | 0.00405526 | 0.00397009 | 0 |
1728690600 | 0.00396728 | 8.3E-5 | 2.14 | 0.00388332 | 0.00402629 | 0.0038799 | 0 |
1728604200 | 0.00388394 | 2.4E-5 | 0.62 | 0.00386513 | 0.00393208 | 0.00379866 | 0 |
1728517800 | 0.00386034 | -0.000118 | -2.97 | 0.00397341 | 0.00402212 | 0.00383596 | 0 |
1728431400 | 0.00397883 | 2.2E-5 | 0.56 | 0.00395949 | 0.00401007 | 0.00392215 | 0 |
1728345000 | 0.00395664 | -2.0E-5 | -0.50 | 0.00374125 | 0.00434306 | 0.00369033 | 0 |
1728258600 | 0.00397662 | 4.0E-5 | 1.02 | 0.00392901 | 0.0040005 | 0.00392477 | 0 |
1728172200 | 0.00393682 | 1.0E-6 | 0.03 | 0.00394455 | 0.00395649 | 0.00389658 | 0 |
1728085800 | 0.00393565 | 0.00010473 | 2.73 | 0.00383354 | 0.00397677 | 0.00381481 | 0 |
1727999400 | 0.00383092 | -1.8E-5 | -0.47 | 0.00374125 | 0.00434306 | 0.00369033 | 0 |
1727913000 | 0.0038487 | -0.000147 | -3.68 | 0.00399397 | 0.00407201 | 0.00384036 | 0 |
1727826600 | 0.00399591 | -0.000233 | -5.51 | 0.00424275 | 0.00433006 | 0.00395488 | 0 |
1727740200 | 0.00422893 | -9.6E-5 | -2.22 | 0.00433418 | 0.00433617 | 0.00419767 | 0 |
1727653800 | 0.00432531 | -3.6E-5 | -0.83 | 0.00436197 | 0.00437356 | 0.00429723 | 0 |
1727567400 | 0.00436139 | -3.6E-5 | -0.82 | 0.00439967 | 0.00440895 | 0.00432593 | 0 |
1727481000 | 0.00439712 | 0.00011099 | 2.59 | 0.00428535 | 0.00444587 | 0.00426489 | 0 |
1727394600 | 0.00428613 | 8.8E-5 | 2.10 | 0.00420963 | 0.00434395 | 0.00417187 | 0 |
1727308200 | 0.0041977 | -0.00013 | -3.00 | 0.00432126 | 0.00434336 | 0.00417154 | 0 |
1727221800 | 0.00432792 | 1.0E-5 | 0.23 | 0.00431651 | 0.00435346 | 0.004231 | 0 |
1727135400 | 0.00431765 | 0.00010867 | 2.58 | 0.00374125 | 0.00440188 | 0.00369033 | 0 |
1727049000 | 0.00420898 | -6.0E-5 | -1.41 | 0.00426385 | 0.0042732 | 0.00412122 | 0 |
1726962600 | 0.00426911 | 0.00010557 | 2.54 | 0.00417193 | 0.00427268 | 0.00412685 | 0 |
1726876200 | 0.00416354 | 0.0001423 | 3.54 | 0.00401847 | 0.00419117 | 0.00397777 | 0 |
1726789800 | 0.00402124 | 0.00018294 | 4.77 | 0.00388287 | 0.0040571 | 0.00387392 | 0 |
1726703400 | 0.0038383 | 2.8E-5 | 0.73 | 0.00381416 | 0.0038468 | 0.00371573 | 0 |
1726617000 | 0.00381056 | 6.0E-5 | 1.60 | 0.00374125 | 0.00389716 | 0.00369033 | 0 |
1726530600 | 0.00375105 | -2.7E-5 | -0.71 | 0.00378339 | 0.00380352 | 0.00367768 | 0 |
1726444200 | 0.0037783 | -0.000162 | -4.11 | 0.00394106 | 0.00395956 | 0.00376401 | 0 |
1726357800 | 0.00394001 | -4.1E-5 | -1.03 | 0.00398029 | 0.00398029 | 0.00390047 | 0 |
1726271400 | 0.00398145 | 0.00012874 | 3.34 | 0.00384836 | 0.00401423 | 0.00381079 | 0 |
1726185000 | 0.00385271 | 3.3E-5 | 0.86 | 0.00381437 | 0.00389017 | 0.00377793 | 0 |
1726098600 | 0.00381972 | -7.4E-5 | -1.90 | 0.00388755 | 0.00388782 | 0.00371873 | 0 |
1726012200 | 0.00389323 | 4.3E-5 | 1.12 | 0.0038412 | 0.00390844 | 0.00378505 | 0 |
1725925800 | 0.00385071 | 9.9E-5 | 2.64 | 0.00437663 | 0.00440655 | 0.00370794 | 0 |
1725839400 | 0.00375131 | 5.2E-5 | 1.41 | 0.00369871 | 0.00379467 | 0.00365719 | 0 |
1725753000 | 0.00369939 | 7.7E-5 | 2.13 | 0.00363248 | 0.00376391 | 0.00362285 | 0 |
1725666600 | 0.00362264 | -0.000238 | -6.16 | 0.00386357 | 0.00392155 | 0.00351537 | 0 |
1725580200 | 0.00386072 | -0.000124 | -3.11 | 0.00399257 | 0.00401925 | 0.00383004 | 0 |
1725493800 | 0.00398512 | -5.0E-6 | -0.13 | 0.00394389 | 0.00405548 | 0.00377087 | 0 |
1725407400 | 0.00399014 | -0.000145 | -3.51 | 0.00413451 | 0.00415679 | 0.00397234 | 0 |
1725321000 | 0.00413509 | 0.00017315 | 4.37 | 0.00437663 | 0.00440655 | 0.00396807 | 0 |
1725234600 | 0.00396194 | -0.000132 | -3.22 | 0.00409345 | 0.00409975 | 0.00392264 | 0 |
1725148200 | 0.00409387 | -2.5E-5 | -0.61 | 0.00411602 | 0.00412683 | 0.00406368 | 0 |
1725061800 | 0.00411896 | -6.6E-7 | -0.02 | 0.00411692 | 0.00413824 | 0.00397907 | 0 |
1724975400 | 0.00411962 | -9.0E-6 | -0.22 | 0.00412033 | 0.00423102 | 0.00408813 | 0 |
1724889000 | 0.00412843 | 0.00011252 | 2.80 | 0.00400763 | 0.00416354 | 0.00394525 | 0 |
1724802600 | 0.00401591 | -0.000358 | -8.19 | 0.0043784 | 0.00440091 | 0.00392608 | 0 |
1724716200 | 0.00437346 | -0.000102 | -2.28 | 0.00447397 | 0.00450375 | 0.00434888 | 0 |
1724629800 | 0.00447519 | -2.5E-5 | -0.56 | 0.00451576 | 0.0045505 | 0.00446065 | 0 |
1724543400 | 0.00450049 | -6.0E-6 | -0.13 | 0.00451086 | 0.00459203 | 0.00446051 | 0 |
1724457000 | 0.00450644 | 0.00022988 | 5.38 | 0.00427457 | 0.00455699 | 0.00427451 | 0 |
1724370600 | 0.00427656 | -9.0E-6 | -0.21 | 0.00437663 | 0.00440655 | 0.00420947 | 0 |
1724284200 | 0.00428525 | 8.1E-5 | 1.93 | 0.00420223 | 0.00430872 | 0.00414949 | 0 |
1724197800 | 0.0042046 | -9.0E-5 | -2.10 | 0.00429606 | 0.00439166 | 0.00416758 | 0 |
1724111400 | 0.00429505 | 1.1E-5 | 0.26 | 0.00437663 | 0.00440655 | 0.00418587 | 0 |
1724025000 | 0.0042837 | 2.3E-5 | 0.54 | 0.00425857 | 0.00436914 | 0.00423643 | 0 |
1723938600 | 0.00426021 | 3.0E-5 | 0.71 | 0.00422791 | 0.00428072 | 0.00422005 | 0 |
1723852200 | 0.00423019 | 3.3E-5 | 0.79 | 0.00419035 | 0.00428417 | 0.0041607 | 0 |
1723765800 | 0.00419721 | -0.000144 | -3.32 | 0.00434408 | 0.00435775 | 0.00412468 | 0 |
1723679400 | 0.00434127 | -5.4E-5 | -1.23 | 0.00440142 | 0.00451201 | 0.00430732 | 0 |
1723593000 | 0.00439519 | -7.0E-5 | -1.57 | 0.00443888 | 0.00445679 | 0.00426021 | 0 |
1723506600 | 0.00446496 | 0.00029515 | 7.08 | 0.00437663 | 0.00448098 | 0.00412967 | 0 |
1723420200 | 0.00416981 | -7.9E-5 | -1.86 | 0.00425377 | 0.00441397 | 0.00414487 | 0 |
1723333800 | 0.0042488 | 2.1E-5 | 0.50 | 0.00422756 | 0.0043054 | 0.00421082 | 0 |
1723247400 | 0.00422815 | -0.000144 | -3.29 | 0.00437663 | 0.00440655 | 0.00417159 | 0 |
1723161000 | 0.00437193 | 0.00054647 | 14.29 | 0.00380978 | 0.00443345 | 0.00378538 | 0 |
1723074600 | 0.00382546 | -0.000175 | -4.37 | 0.00401219 | 0.0041532 | 0.00377338 | 0 |
1722988200 | 0.00400023 | 2.8E-5 | 0.70 | 0.00394874 | 0.00415586 | 0.00394874 | 0 |
1722901800 | 0.00397216 | -0.000434 | -9.85 | 0.00521603 | 0.00523896 | 0.00356534 | 0 |
1722815400 | 0.00440592 | -0.000333 | -7.03 | 0.00473219 | 0.00477387 | 0.00432113 | 0 |
1722729000 | 0.00473873 | -0.000125 | -2.57 | 0.00486685 | 0.00491513 | 0.00466271 | 0 |
1722642600 | 0.0048638 | -0.000357 | -6.84 | 0.00521603 | 0.00523896 | 0.00483663 | 0 |
1722556200 | 0.00522044 | -4.4E-5 | -0.84 | 0.00527593 | 0.00527883 | 0.00501937 | 0 |
1722469800 | 0.00526406 | -7.6E-5 | -1.42 | 0.00533877 | 0.00545644 | 0.00524121 | 0 |
1722383400 | 0.00534027 | -6.3E-5 | -1.17 | 0.00540669 | 0.00548597 | 0.00527645 | 0 |
1722297000 | 0.00540366 | 6.8E-5 | 1.27 | 0.00543857 | 0.00553583 | 0.00507164 | 0 |
1722210600 | 0.00533528 | 2.8E-5 | 0.53 | 0.00529256 | 0.00534941 | 0.00521971 | 0 |
1722124200 | 0.00530705 | -3.5E-5 | -0.66 | 0.00532972 | 0.00541911 | 0.00522656 | 0 |
1722037800 | 0.00534211 | 0.0001676 | 3.24 | 0.00517309 | 0.00535487 | 0.00517199 | 0 |
1721951400 | 0.00517451 | -0.000262 | -4.82 | 0.00543857 | 0.00544563 | 0.00504434 | 0 |
1721865000 | 0.00543619 | -0.000237 | -4.18 | 0.00567771 | 0.00568485 | 0.00539055 | 0 |
1721778600 | 0.00567345 | 6.0E-5 | 1.07 | 0.00561059 | 0.0057707 | 0.00554716 | 0 |
1721692200 | 0.00561365 | -0.000128 | -2.23 | 0.00552667 | 0.00571637 | 0.0055167 | 0 |
1721605800 | 0.00574136 | -5.1E-7 | -0.01 | 0.00573285 | 0.00577828 | 0.00559023 | 0 |
1721519400 | 0.00574187 | 2.6E-5 | 0.45 | 0.00571484 | 0.00576956 | 0.00567738 | 0 |
1721433000 | 0.00571623 | 0.00012423 | 2.22 | 0.0055707 | 0.00577138 | 0.00550644 | 0 |
1721346600 | 0.005592 | 6.3E-5 | 1.14 | 0.00552667 | 0.00568786 | 0.0055167 | 0 |
1721260200 | 0.00552917 | -9.5E-5 | -1.69 | 0.00562366 | 0.00573209 | 0.00550581 | 0 |
1721173800 | 0.00562441 | -6.0E-5 | -1.06 | 0.00568597 | 0.00570201 | 0.00546139 | 0 |
1721087400 | 0.00568436 | 0.00037329 | 7.03 | 0.00518136 | 0.00569228 | 0.00515844 | 0 |
1721001000 | 0.00531107 | 0.00013092 | 2.53 | 0.00518136 | 0.00532507 | 0.00515844 | 0 |
1720914600 | 0.00518015 | 7.6E-5 | 1.49 | 0.00510471 | 0.00521909 | 0.00507691 | 0 |