ICONICX

US$ 0,1401

-0,0093

(

-6,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 174

Moeda

Não Minerável

Carteira

Oferta

US$ 0,1398

Bolsa

KRKN

Venda

US$ 0,140

Último Horário de Negociação

10:04:26

Volume (24h)

$ 7.130.947

Tamanho da Última Negociação

178,44

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,1401

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/01/2018

Variação Diária 0,1398-0,1502

Variação de 52 Semanas 0,0712-0,2947

Oferta em Circulação 1.048.487.341 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1392	Binance	9796748.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.396.682,04	1749809149	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	67.5575438591	Recentemente
0.13933	OKX	3565870.5676	/cdn/crypto/logos/exchanges/OKEX.png	$ 509.720,68	1749809150	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	24.5899409485	Recentemente
0.14024	Gate.io	468024.06	/cdn/crypto/logos/exchanges/GATE.png	$ 66.316,93	1749808465	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	3	https://gate.io/trade/ICX_USDT	3.22745421622	11 mins atrás
0.1406	Kucoin	169928.9537	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.260,17	1749808784	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	4	https://trade.kucoin.com/ICX-USDT	1.17181564998	6 mins atrás
0.1216	Bitvavo	149308.126801	/cdn/crypto/logos/exchanges/BITV.png	€ 18.402,38	1749809149	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	5	https://account.bitvavo.com/markets/ICX-EUR	1.02961617691	Recentemente
1.34E-6	Binance	96927	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,132093	1749809144	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	6	https://www.binance.com/en/trade/ICX_BTC	0.668400369877	Recentemente
0.1401	Kraken	84907.2134662	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.217,29	1749809092	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	7	https://trade.kraken.com/markets/kraken/ICX/USD	0.585512941554	Recentemente
0.1437	HTX	55386.2052	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.115,70	1749775031	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/icx_usdt	0.381938572758	9 horas atrás
0.1217	Kraken	54863.1467359	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.796,31	1749809092	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ICX/EUR	0.37833160596	Recentemente
0.141324	LATOKEN	52616.7	/cdn/crypto/logos/exchanges/LATK.png	$ 7.469,90	1749802661	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	10	https://exchange.latoken.com/exchange/ICX-USDT	0.362840299831	2 horas atrás
0.11189	Crypto.com	5702	/cdn/crypto/logos/exchanges/CRTO.png	$ 633,22	1741219291	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	11	https://crypto.com/exchange/trade/ICX_USDT	0.0393205083108	3 meses atrás
5.62E-5	Kucoin	1056.4009	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,060215	1749808785	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.00728485099403	6 mins atrás
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1749772932	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	13	https://www.lbank.info/exchange/icx/usdt	0	10 horas atrás
1.18E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	14	https://exchange.latoken.com/exchange/ICX-BTC	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	15	https://crypto.com/exchange/trade/ICX_BTC	0	-
1.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749807723	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	16	https://hitbtc.com/ICX-to-BTC	0	24 mins atrás
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1749772931	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	17	https://trade.kraken.com/markets/kraken/ICX/ETH	0	10 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	18	https://account.bitvavo.com/markets/ICX-BTC	0	-
4.53E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749808463	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	19	https://hitbtc.com/ICX-to-ETH	0	11 mins atrás
5.391E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1749772926	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	20	https://exchange.latoken.com/exchange/ICX-ETH	0	10 horas atrás
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749772928	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	21	https://www.okx.com/trade-spot/ICX-BTC	0	10 horas atrás
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	22	https://gate.io/trade/ICX_ETH	0	10 horas atrás
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749772927	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	23	https://www.huobi.com/en-us/exchange/icx_btc	0	10 horas atrás
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749772927	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	24	https://www.huobi.com/en-us/exchange/icx_eth	0	10 horas atrás
0.168	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749772920	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	25	https://hitbtc.com/ICX-to-USD	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1403	-0.0002	-0.142551674982	0.0913	0.1845	313176.398742	CX
4	0.1118	0.0283	25.313059034	0.0913	0.1845	234272.928277	CX
12	0.1012	0.0389	38.4387351779	0.0712	0.1845	160377.492579	CX
26	0.2328	-0.0927	-39.8195876289	0.0712	0.2348	168306.223012	CX
52	0.1897	-0.0496	-26.1465471798	0.0712	0.2947	135366.323258	CX
156	0.2893	-0.1492	-51.5727618389	0.0712	0.55	205546.089304	CX
260	0.3307	-0.1906	-57.6353190203	0.0712	3.2	288536.263492	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749772200	0.1487	-0.0196	-11.65	0.1683	0.1687	0.1463	245252
1749685800	0.1683	0.0047	2.87	0.1636	0.1845	0.163	833836
1749599400	0.1636	-0.0106	-6.08	0.0913	0.1786	0.0913	105891
1749513000	0.1742	0.0217	14.23	0.1523	0.1792	0.1517	85710
1749426600	0.1525	-0.0029	-1.87	0.1554	0.1582	0.152	350793
1749340200	0.1554	0.0093	6.37	0.1465	0.1611	0.1465	137851
1749253800	0.1461	0.0052	3.69	0.1403	0.162	0.1362	432899
1749167400	0.1409	-0.0058	-3.95	0.1465	0.1527	0.1347	287885
1749081000	0.1467	0.0117	8.67	0.1347	0.158	0.1321	486303
1748994600	0.135	0.0043	3.29	0.1303	0.1456	0.1278	364541
1748908200	0.1307	0.0102	8.46	0.1201	0.135	0.1197	416901
1748821800	0.1205	0	0.00	0.1198	0.123	0.1134	103399
1748735400	0.1205	-0.0053	-4.21	0.1259	0.1307	0.114	328121
1748649000	0.1258	0.0005	0.40	0.1255	0.1365	0.1161	413013
1748562600	0.1253	0.0061	5.12	0.1185	0.1282	0.1161	141358
1748476200	0.1192	0.0037	3.20	0.1155	0.1306	0.115	525371
1748389800	0.1155	0.0017	1.49	0.1138	0.1173	0.1111	55789
1748303400	0.1138	-0.0013	-1.13	0.1153	0.1169	0.1123	35735
1748217000	0.1151	-0.0002	-0.17	0.1153	0.1169	0.1113	79334
1748130600	0.1153	0.0049	4.44	0.1104	0.1177	0.1101	187981
1748044200	0.1104	-0.0049	-4.25	0.1153	0.1171	0.1085	220623
1747957800	0.1153	0.0038	3.41	0.1115	0.1158	0.1109	63579
1747871400	0.1115	0.004	3.72	0.1075	0.1119	0.105	101878
1747785000	0.1075	0.0012	1.13	0.1067	0.1085	0.1048	90487
1747698600	0.1063	-0.0012	-1.12	0.1075	0.1089	0.1004	223150
1747612200	0.1075	0.0022	2.09	0.1051	0.1102	0.1018	62239
1747525800	0.1053	-0.0034	-3.13	0.1085	0.1085	0.1035	86649
1747439400	0.1087	-0.0024	-2.16	0.1118	0.1151	0.1077	93061
1747353000	0.1111	0.002	1.83	0.1091	0.1111	0.1028	142375
1747266600	0.1091	-0.0053	-4.63	0.1146	0.1153	0.1087	94085
1747180200	0.1144	0.0019	1.69	0.1121	0.1151	0.1063	68453
1747093800	0.1125	0.0206	22.42	0.1087	0.1146	0.1052	190639
1747007400	0.0919	-0.0211	-18.67	0.1085	0.1134	0.1075	39588
1746921000	0.113	0.005	4.63	0.1085	0.1134	0.1075	287620
1746834600	0.108	0.003	2.86	0.1056	0.1092	0.1047	325990
1746748200	0.105	0.0071	7.25	0.0979	0.1063	0.0976	205186
1746661800	0.0979	-0.0029	-2.88	0.1006	0.1006	0.0951	303538
1746575400	0.1008	-0.0219	-17.85	0.1227	0.1235	0.097	550695
1746489000	0.1227	0.0274	28.75	0.0953	0.1368	0.0945	1146429
1746402600	0.0953	-0.0037	-3.74	0.099	0.099	0.0949	49725
1746316200	0.099	-0.0062	-5.89	0.1052	0.1057	0.0986	50516
1746229800	0.1052	-0.0013	-1.22	0.1065	0.1077	0.105	45540
1746143400	0.1065	0.0025	2.40	0.104	0.1079	0.104	58537
1746057000	0.104	0.0007	0.68	0.1033	0.1056	0.1006	55355
1745970600	0.1033	-0.0019	-1.81	0.1052	0.1075	0.1025	45296
1745884200	0.1052	0	0.00	0.1052	0.1073	0.1013	79648
1745797800	0.1052	-0.0033	-3.04	0.1085	0.1101	0.1046	49375
1745711400	0.1085	-0.0001	-0.09	0.1086	0.1107	0.1067	40639
1745625000	0.1086	0.0026	2.45	0.106	0.1089	0.1042	128205
1745538600	0.106	0.00152	1.45	0.1048	0.106	0.1004	88288
1745452200	0.10448	-0.00052	-0.50	0.10447	0.10665	0.10411	58382
1745365800	0.105	0.0049	4.90	0.1004	0.1053	0.0984	98568
1745279400	0.1001	0.0027	2.77	0.0974	0.1027	0.0974	132142
1745193000	0.0974	-0.0018	-1.81	0.0992	0.101	0.0945	58260
1745106600	0.0992	0.0017	1.74	0.0972	0.1016	0.0972	145860
1745020200	0.0975	-0.0006	-0.61	0.0982	0.1004	0.0967	142203
1744933800	0.0981	0.0051	5.48	0.0935	0.0982	0.0921	134578
1744847400	0.093	0.0053	6.04	0.0877	0.0937	0.0871	210072
1744761000	0.0877	0.0015	1.74	0.0862	0.0898	0.0859	141370
1744674600	0.0862	0.0003	0.35	0.0859	0.0884	0.0846	77513
1744588200	0.0859	-0.0056	-6.12	0.0913	0.0913	0.0854	73268
1744501800	0.0915	0.0039	4.45	0.0876	0.0918	0.086	74704
1744415400	0.0876	0.0031	3.67	0.0847	0.0924	0.0842	179163
1744329000	0.0845	0.0005	0.60	0.084	0.0866	0.0817	130576
1744242600	0.084	0.00845	11.18	0.0752	0.0847	0.0725	214781
1744156200	0.07555	-0.00255	-3.27	0.08009	0.08047	0.07541	47680
1744069800	0.0781	0.00417	5.64	0.0777	0.0806	0.0712	61697
1743983400	0.07393	-0.00947	-11.35	0.08595	0.08595	0.07393	19580
1743897000	0.0834	-0.0029	-3.36	0.0864	0.0868	0.0831	51834
1743810600	0.0863	0.0001	0.12	0.0863	0.0874	0.0832	149500
1743724200	0.0862	-0.0002	-0.23	0.0864	0.0888	0.082	129599
1743637800	0.0864	-0.008	-8.47	0.0944	0.0949	0.0853	90958
1743551400	0.0944	0.0012	1.29	0.0931	0.0959	0.0927	26882
1743465000	0.0932	0.001	1.08	0.0923	0.0949	0.0904	71279
1743378600	0.0922	0.0011	1.21	0.0913	0.0947	0.0913	40077
1743292200	0.0911	-0.0074	-7.51	0.0985	0.099	0.0907	40632
1743205800	0.0985	-0.007	-6.64	0.1055	0.1055	0.0966	33909
1743119400	0.1055	0.0002	0.19	0.1057	0.1076	0.1041	31489
1743033000	0.1053	-0.0014	-1.31	0.1068	0.109	0.1045	31037
1742946600	0.1067	0.0011	1.04	0.1056	0.1084	0.1056	78315
1742860200	0.1056	0.0047	4.66	0.101	0.1066	0.1002	24922
1742773800	0.1009	-0.0009	-0.88	0.1018	0.1028	0.0995	11044
1742687400	0.1018	0.0017	1.70	0.0999	0.1031	0.0999	25874
1742601000	0.1001	-0.001	-0.99	0.1012	0.1019	0.0993	28566
1742514600	0.1011	-0.0054	-5.07	0.1065	0.1066	0.1004	67314
1742428200	0.1065	0.0019	1.82	0.1046	0.1065	0.1042	150739
1742341800	0.1046	0.0009	0.87	0.1037	0.105	0.1008	53381
1742255400	0.1037	0.0047	4.75	0.0997	0.1043	0.0997	103856
1742169000	0.099	-0.0053	-5.08	0.1044	0.1044	0.0988	33350
1742082600	0.1043	0.0016	1.56	0.1026	0.1044	0.1015	38412
1741996200	0.1027	0.0039	3.95	0.0988	0.1046	0.0986	119732
1741909800	0.0988	-0.0012	-1.20	0.1	0.1023	0.0966	145287