ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ICONICX
US$ 0,1401
-0,0093
(
-6,22%
)
Info
Posição Posição 174
Moeda
Não Minerável
Oferta
US$ 0,1398
Bolsa
KRKN
Venda
US$ 0,140
Último Horário de Negociação
10:04:26
Volume (24h)
$ 7.130.947
Tamanho da Última Negociação
178,44
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,1401
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
23/01/2018
Variação Diária 0,1398-0,1502
Variação de 52 Semanas 0,0712-0,2947
Oferta em Circulação 1.048.487.341 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1392Binance9796748.1/cdn/crypto/logos/exchanges/BINA.png$ 1.396.682,041749809149ICX/USDThttps://www.binance.com/en/trade/ICX_USDTUSDT1https://www.binance.com/en/trade/ICX_USDT67.5575438591Recentemente
0.13933OKX3565870.5676/cdn/crypto/logos/exchanges/OKEX.png$ 509.720,681749809150ICX/USDThttps://www.okx.com/trade-spot/ICX-USDTUSDT2https://www.okx.com/trade-spot/ICX-USDT24.5899409485Recentemente
0.14024Gate.io468024.06/cdn/crypto/logos/exchanges/GATE.png$ 66.316,931749808465ICX/USDThttps://gate.io/trade/ICX_USDTUSDT3https://gate.io/trade/ICX_USDT3.2274542162211 mins atrás
0.1406Kucoin169928.9537/cdn/crypto/logos/exchanges/KUCN.png$ 24.260,171749808784ICX/USDThttps://trade.kucoin.com/ICX-USDTUSDT4https://trade.kucoin.com/ICX-USDT1.171815649986 mins atrás
0.1216Bitvavo149308.126801/cdn/crypto/logos/exchanges/BITV.png€ 18.402,381749809149ICX/EURhttps://account.bitvavo.com/markets/ICX-EUREUR5https://account.bitvavo.com/markets/ICX-EUR1.02961617691Recentemente
1.34E-6Binance96927/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1320931749809144ICX/BTChttps://www.binance.com/en/trade/ICX_BTCBTC6https://www.binance.com/en/trade/ICX_BTC0.668400369877Recentemente
0.1401Kraken84907.2134662/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.217,291749809092ICX/USDhttps://trade.kraken.com/markets/kraken/ICX/USDUSD7https://trade.kraken.com/markets/kraken/ICX/USD0.585512941554Recentemente
0.1437HTX55386.2052/cdn/crypto/logos/exchanges/HUOB.png$ 8.115,701749775031ICX/USDThttps://www.huobi.com/en-us/exchange/icx_usdtUSDT8https://www.huobi.com/en-us/exchange/icx_usdt0.3819385727589 horas atrás
0.1217Kraken54863.1467359/cdn/crypto/logos/exchanges/KRKN.png€ 6.796,311749809092ICX/EURhttps://trade.kraken.com/markets/kraken/ICX/EUREUR9https://trade.kraken.com/markets/kraken/ICX/EUR0.37833160596Recentemente
0.141324LATOKEN52616.7/cdn/crypto/logos/exchanges/LATK.png$ 7.469,901749802661ICX/USDThttps://exchange.latoken.com/exchange/ICX-USDTUSDT10https://exchange.latoken.com/exchange/ICX-USDT0.3628402998312 horas atrás
0.11189Crypto.com5702/cdn/crypto/logos/exchanges/CRTO.png$ 633,221741219291ICX/USDThttps://crypto.com/exchange/trade/ICX_USDTUSDT11https://crypto.com/exchange/trade/ICX_USDT0.03932050831083 meses atrás
5.62E-5Kucoin1056.4009/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0602151749808785ICX/ETHhttps://trade.kucoin.com/ICX-ETHETH12https://trade.kucoin.com/ICX-ETH0.007284850994036 mins atrás
0.7101LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749772932ICX/USDThttps://www.lbank.info/exchange/icx/usdtUSDT13https://www.lbank.info/exchange/icx/usdt010 horas atrás
1.18E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926ICX/BTChttps://exchange.latoken.com/exchange/ICX-BTCBTC14https://exchange.latoken.com/exchange/ICX-BTC010 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICX/BTChttps://crypto.com/exchange/trade/ICX_BTCBTC15https://crypto.com/exchange/trade/ICX_BTC0-
1.33E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749807723ICX/BTChttps://hitbtc.com/ICX-to-BTCBTC16https://hitbtc.com/ICX-to-BTC024 mins atrás
4.58E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001749772931ICX/ETHhttps://trade.kraken.com/markets/kraken/ICX/ETHETH17https://trade.kraken.com/markets/kraken/ICX/ETH010 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ICX/BTChttps://account.bitvavo.com/markets/ICX-BTCBTC18https://account.bitvavo.com/markets/ICX-BTC0-
4.53E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749808463ICX/ETHhttps://hitbtc.com/ICX-to-ETHETH19https://hitbtc.com/ICX-to-ETH011 mins atrás
5.391E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926ICX/ETHhttps://exchange.latoken.com/exchange/ICX-ETHETH20https://exchange.latoken.com/exchange/ICX-ETH010 horas atrás
1.13E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749772928ICX/BTChttps://www.okx.com/trade-spot/ICX-BTCBTC21https://www.okx.com/trade-spot/ICX-BTC010 horas atrás
5.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931ICX/ETHhttps://gate.io/trade/ICX_ETHETH22https://gate.io/trade/ICX_ETH010 horas atrás
9.74E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749772927ICX/BTChttps://www.huobi.com/en-us/exchange/icx_btcBTC23https://www.huobi.com/en-us/exchange/icx_btc010 horas atrás
0.000137HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749772927ICX/ETHhttps://www.huobi.com/en-us/exchange/icx_ethETH24https://www.huobi.com/en-us/exchange/icx_eth010 horas atrás
0.168HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772920ICX/USDhttps://hitbtc.com/ICX-to-USDUSD25https://hitbtc.com/ICX-to-USD010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ICX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ICXBTC26https://bittrex.com/Market/Index?MarketName=BTC-ICX0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1403-0.0002-0.1425516749820.09130.1845313176.398742CX
40.11180.028325.3130590340.09130.1845234272.928277CX
120.10120.038938.43873517790.07120.1845160377.492579CX
260.2328-0.0927-39.81958762890.07120.2348168306.223012CX
520.1897-0.0496-26.14654717980.07120.2947135366.323258CX
1560.2893-0.1492-51.57276183890.07120.55205546.089304CX
2600.3307-0.1906-57.63531902030.07123.2288536.263492CX

Sobre ICX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497722000.1487-0.0196-11.650.16830.16870.1463245252
17496858000.16830.00472.870.16360.18450.163833836
17495994000.1636-0.0106-6.080.09130.17860.0913105891
17495130000.17420.021714.230.15230.17920.151785710
17494266000.1525-0.0029-1.870.15540.15820.152350793
17493402000.15540.00936.370.14650.16110.1465137851
17492538000.14610.00523.690.14030.1620.1362432899
17491674000.1409-0.0058-3.950.14650.15270.1347287885
17490810000.14670.01178.670.13470.1580.1321486303
17489946000.1350.00433.290.13030.14560.1278364541
17489082000.13070.01028.460.12010.1350.1197416901
17488218000.120500.000.11980.1230.1134103399
17487354000.1205-0.0053-4.210.12590.13070.114328121
17486490000.12580.00050.400.12550.13650.1161413013
17485626000.12530.00615.120.11850.12820.1161141358
17484762000.11920.00373.200.11550.13060.115525371
17483898000.11550.00171.490.11380.11730.111155789
17483034000.1138-0.0013-1.130.11530.11690.112335735
17482170000.1151-0.0002-0.170.11530.11690.111379334
17481306000.11530.00494.440.11040.11770.1101187981
17480442000.1104-0.0049-4.250.11530.11710.1085220623
17479578000.11530.00383.410.11150.11580.110963579
17478714000.11150.0043.720.10750.11190.105101878
17477850000.10750.00121.130.10670.10850.104890487
17476986000.1063-0.0012-1.120.10750.10890.1004223150
17476122000.10750.00222.090.10510.11020.101862239
17475258000.1053-0.0034-3.130.10850.10850.103586649
17474394000.1087-0.0024-2.160.11180.11510.107793061
17473530000.11110.0021.830.10910.11110.1028142375
17472666000.1091-0.0053-4.630.11460.11530.108794085
17471802000.11440.00191.690.11210.11510.106368453
17470938000.11250.020622.420.10870.11460.1052190639
17470074000.0919-0.0211-18.670.10850.11340.107539588
17469210000.1130.0054.630.10850.11340.1075287620
17468346000.1080.0032.860.10560.10920.1047325990
17467482000.1050.00717.250.09790.10630.0976205186
17466618000.0979-0.0029-2.880.10060.10060.0951303538
17465754000.1008-0.0219-17.850.12270.12350.097550695
17464890000.12270.027428.750.09530.13680.09451146429
17464026000.0953-0.0037-3.740.0990.0990.094949725
17463162000.099-0.0062-5.890.10520.10570.098650516
17462298000.1052-0.0013-1.220.10650.10770.10545540
17461434000.10650.00252.400.1040.10790.10458537
17460570000.1040.00070.680.10330.10560.100655355
17459706000.1033-0.0019-1.810.10520.10750.102545296
17458842000.105200.000.10520.10730.101379648
17457978000.1052-0.0033-3.040.10850.11010.104649375
17457114000.1085-0.0001-0.090.10860.11070.106740639
17456250000.10860.00262.450.1060.10890.1042128205
17455386000.1060.001521.450.10480.1060.100488288
17454522000.10448-0.00052-0.500.104470.106650.1041158382
17453658000.1050.00494.900.10040.10530.098498568
17452794000.10010.00272.770.09740.10270.0974132142
17451930000.0974-0.0018-1.810.09920.1010.094558260
17451066000.09920.00171.740.09720.10160.0972145860
17450202000.0975-0.0006-0.610.09820.10040.0967142203
17449338000.09810.00515.480.09350.09820.0921134578
17448474000.0930.00536.040.08770.09370.0871210072
17447610000.08770.00151.740.08620.08980.0859141370
17446746000.08620.00030.350.08590.08840.084677513
17445882000.0859-0.0056-6.120.09130.09130.085473268
17445018000.09150.00394.450.08760.09180.08674704
17444154000.08760.00313.670.08470.09240.0842179163
17443290000.08450.00050.600.0840.08660.0817130576
17442426000.0840.0084511.180.07520.08470.0725214781
17441562000.07555-0.00255-3.270.080090.080470.0754147680
17440698000.07810.004175.640.07770.08060.071261697
17439834000.07393-0.00947-11.350.085950.085950.0739319580
17438970000.0834-0.0029-3.360.08640.08680.083151834
17438106000.08630.00010.120.08630.08740.0832149500
17437242000.0862-0.0002-0.230.08640.08880.082129599
17436378000.0864-0.008-8.470.09440.09490.085390958
17435514000.09440.00121.290.09310.09590.092726882
17434650000.09320.0011.080.09230.09490.090471279
17433786000.09220.00111.210.09130.09470.091340077
17432922000.0911-0.0074-7.510.09850.0990.090740632
17432058000.0985-0.007-6.640.10550.10550.096633909
17431194000.10550.00020.190.10570.10760.104131489
17430330000.1053-0.0014-1.310.10680.1090.104531037
17429466000.10670.00111.040.10560.10840.105678315
17428602000.10560.00474.660.1010.10660.100224922
17427738000.1009-0.0009-0.880.10180.10280.099511044
17426874000.10180.00171.700.09990.10310.099925874
17426010000.1001-0.001-0.990.10120.10190.099328566
17425146000.1011-0.0054-5.070.10650.10660.100467314
17424282000.10650.00191.820.10460.10650.1042150739
17423418000.10460.00090.870.10370.1050.100853381
17422554000.10370.00474.750.09970.10430.0997103856
17421690000.099-0.0053-5.080.10440.10440.098833350
17420826000.10430.00161.560.10260.10440.101538412
17419962000.10270.00393.950.09880.10460.0986119732
17419098000.0988-0.0012-1.200.10.10230.0966145287

Seu Histórico Recente

Delayed Upgrade Clock