# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
9.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012923 | OVO/ETH | https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950 | 0 | 7 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.03371767 | -0.01179493 | -34.981450379 | 0.03279673 | 0.03371767 | 0.03507836 | CX |
26 | 0.03642602 | -0.01450328 | -39.8157141516 | 0.03279673 | 0.03689114 | 0.08396347 | CX |
52 | 0.03642602 | -0.01450328 | -39.8157141516 | 0.03279673 | 0.03689114 | 0.08396347 | CX |
156 | 0.01283745 | 0.00908529 | 70.7717654207 | 0.01268554 | 0.04546135 | 0.29312951 | CX |
260 | 0.00914483 | 0.01277791 | 139.728239891 | 0.00869257 | 0.04546135 | 0.29112532 | CX |
ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726012200 | 0.02242792 | 0.00024499 | 1.10 | 0.02212819 | 0.02251552 | 0.0218047 | 0 |
1725925800 | 0.02218293 | 0.0005726 | 2.65 | 0.02358129 | 0.02361763 | 0.02136046 | 0 |
1725839400 | 0.02161033 | 0.00029907 | 1.40 | 0.02130731 | 0.0218601 | 0.02106815 | 0 |
1725753000 | 0.02131126 | 0.00044218 | 2.12 | 0.0209258 | 0.02168291 | 0.0208703 | 0 |
1725666600 | 0.02086908 | -0.001372 | -6.17 | 0.02225702 | 0.02259102 | 0.02025113 | 0 |
1725580200 | 0.02224059 | -0.000717 | -3.12 | 0.02300014 | 0.02315386 | 0.02206387 | 0 |
1725493800 | 0.02295723 | -2.9E-5 | -0.13 | 0.02271976 | 0.0233626 | 0.02172301 | 0 |
1725407400 | 0.02298615 | -0.000835 | -3.51 | 0.02381782 | 0.02394619 | 0.02288361 | 0 |
1725321000 | 0.0238212 | 0.0009975 | 4.37 | 0.02358129 | 0.02405032 | 0.02285901 | 0 |
1725234600 | 0.0228237 | -0.00076 | -3.22 | 0.02358129 | 0.02361763 | 0.02259731 | 0 |
1725148200 | 0.02358373 | -0.000145 | -0.61 | 0.02371134 | 0.0237736 | 0.02340983 | 0 |
1725061800 | 0.02372824 | -4.0E-6 | -0.02 | 0.02371651 | 0.02383933 | 0.02292239 | 0 |
1724975400 | 0.02373209 | -5.1E-5 | -0.21 | 0.02373613 | 0.02437381 | 0.02355068 | 0 |
1724889000 | 0.0237828 | 0.00064819 | 2.80 | 0.02308691 | 0.02398506 | 0.02272755 | 0 |
1724802600 | 0.02313461 | -0.00206 | -8.18 | 0.02522285 | 0.02535253 | 0.02261712 | 0 |
1724716200 | 0.0251944 | -0.000586 | -2.27 | 0.02577339 | 0.02594494 | 0.0250528 | 0 |
1724629800 | 0.02578043 | -0.000146 | -0.56 | 0.02601414 | 0.02621425 | 0.02569667 | 0 |
1724543400 | 0.02592616 | -3.4E-5 | -0.13 | 0.02598588 | 0.0264535 | 0.02569582 | 0 |
1724457000 | 0.02596043 | 0.00132427 | 5.38 | 0.02462471 | 0.02625162 | 0.02462433 | 0 |
1724370600 | 0.02463616 | -5.0E-5 | -0.20 | 0.0250251 | 0.02509693 | 0.02430667 | 0 |
1724284200 | 0.02468621 | 0.00046462 | 1.92 | 0.02420798 | 0.02482143 | 0.02390412 | 0 |
1724197800 | 0.02422159 | -0.000521 | -2.11 | 0.02474847 | 0.02529919 | 0.02400835 | 0 |
1724111400 | 0.02474265 | 6.5E-5 | 0.26 | 0.0250251 | 0.02509693 | 0.0241137 | 0 |
1724025000 | 0.02467729 | 0.00013531 | 0.55 | 0.0245325 | 0.02516951 | 0.02440498 | 0 |
1723938600 | 0.02454198 | 0.00017296 | 0.71 | 0.02435587 | 0.02466011 | 0.02431061 | 0 |
1723852200 | 0.02436902 | 0.00018996 | 0.79 | 0.02413953 | 0.02468001 | 0.02396872 | 0 |
1723765800 | 0.02417906 | -0.00083 | -3.32 | 0.0250251 | 0.02510388 | 0.0237612 | 0 |
1723679400 | 0.02500895 | -0.000311 | -1.23 | 0.02535544 | 0.02599255 | 0.02481335 | 0 |
1723593000 | 0.02531957 | -0.000402 | -1.56 | 0.02557122 | 0.02567441 | 0.02454198 | 0 |
1723506600 | 0.02572146 | 0.00170025 | 7.08 | 0.02521261 | 0.02581376 | 0.02378994 | 0 |
1723420200 | 0.02402121 | -0.000455 | -1.86 | 0.02450489 | 0.02542774 | 0.02387754 | 0 |
1723333800 | 0.02447625 | 0.00011897 | 0.49 | 0.0243539 | 0.02480227 | 0.02425746 | 0 |
1723247400 | 0.02435728 | -0.000828 | -3.29 | 0.02521261 | 0.02538501 | 0.02403145 | 0 |
1723161000 | 0.02518557 | 0.00314809 | 14.29 | 0.02194715 | 0.02553995 | 0.02180658 | 0 |
1723074600 | 0.02203748 | -0.001007 | -4.37 | 0.0231132 | 0.02392553 | 0.02173747 | 0 |
1722988200 | 0.02304428 | 0.0001617 | 0.71 | 0.02274765 | 0.02394083 | 0.02274765 | 0 |
1722901800 | 0.02288258 | -0.002499 | -9.85 | 0.02726095 | 0.02750105 | 0.02053902 | 0 |
1722815400 | 0.02538135 | -0.001917 | -7.02 | 0.02726095 | 0.02750105 | 0.02489289 | 0 |
1722729000 | 0.0272986 | -0.000721 | -2.57 | 0.02803666 | 0.02831479 | 0.02686065 | 0 |
1722642600 | 0.0280191 | -0.002055 | -6.83 | 0.03004818 | 0.0301803 | 0.02786257 | 0 |
1722556200 | 0.03007363 | -0.000251 | -0.83 | 0.03039327 | 0.03040998 | 0.02891528 | 0 |
1722469800 | 0.03032491 | -0.000439 | -1.43 | 0.03075525 | 0.03143311 | 0.03019326 | 0 |
1722383400 | 0.03076389 | -0.000365 | -1.17 | 0.03114653 | 0.03160326 | 0.03039627 | 0 |
1722297000 | 0.03112907 | 0.00039391 | 1.28 | 0.0313302 | 0.0318905 | 0.02921642 | 0 |
1722210600 | 0.03073516 | 0.00016264 | 0.53 | 0.03048904 | 0.03081657 | 0.0300694 | 0 |
1722124200 | 0.03057252 | -0.000202 | -0.66 | 0.03070314 | 0.03121808 | 0.03010884 | 0 |
1722037800 | 0.0307745 | 0.00096548 | 3.24 | 0.02980085 | 0.03084802 | 0.02979447 | 0 |
1721951400 | 0.02980902 | -0.001507 | -4.81 | 0.0313302 | 0.03137086 | 0.02905913 | 0 |
1721865000 | 0.03131649 | -0.001367 | -4.18 | 0.03270781 | 0.03274893 | 0.03105357 | 0 |
1721778600 | 0.0326833 | 0.00034452 | 1.07 | 0.03232113 | 0.03324351 | 0.03195576 | 0 |
1721692200 | 0.03233878 | -0.000736 | -2.23 | 0.03302547 | 0.03312444 | 0.03215793 | 0 |
1721605800 | 0.03307449 | -3.0E-6 | -0.01 | 0.03302547 | 0.03328717 | 0.03220385 | 0 |
1721519400 | 0.0330774 | 0.00014771 | 0.45 | 0.03292171 | 0.03323693 | 0.03270593 | 0 |
1721433000 | 0.03292969 | 0.00071561 | 2.22 | 0.03209135 | 0.03324745 | 0.0317212 | 0 |
1721346600 | 0.03221408 | 0.00036198 | 1.14 | 0.03183773 | 0.03276631 | 0.03178026 | 0 |
1721260200 | 0.0318521 | -0.000549 | -1.69 | 0.03239643 | 0.03302106 | 0.03171754 | 0 |
1721173800 | 0.03240075 | -0.000345 | -1.05 | 0.03275541 | 0.03284781 | 0.03146166 | 0 |
1721087400 | 0.03274612 | 0.00215041 | 7.03 | 0.02984846 | 0.03279175 | 0.02971643 | 0 |
1721001000 | 0.03059571 | 0.0007542 | 2.53 | 0.02984846 | 0.03067637 | 0.02971643 | 0 |
1720914600 | 0.02984151 | 0.00043513 | 1.48 | 0.02940694 | 0.03006584 | 0.02924675 | 0 |
1720828200 | 0.02940638 | 0.00030095 | 1.03 | 0.02908796 | 0.02965258 | 0.02861508 | 0 |
1720741800 | 0.02910543 | -2.6E-5 | -0.09 | 0.02908045 | 0.03017363 | 0.02870288 | 0 |
1720655400 | 0.02913116 | 0.00030142 | 1.05 | 0.02875903 | 0.02957277 | 0.02844127 | 0 |
1720569000 | 0.02882974 | 0.00051767 | 1.83 | 0.02831507 | 0.02917069 | 0.02820812 | 0 |
1720482600 | 0.02831207 | 0.00086229 | 3.14 | 0.02860766 | 0.02917519 | 0.02659351 | 0 |
1720396200 | 0.02744978 | -0.001343 | -4.66 | 0.02875218 | 0.02884974 | 0.02744978 | 0 |
1720309800 | 0.02879255 | 0.00079082 | 2.82 | 0.0279837 | 0.02892101 | 0.02777918 | 0 |
1720223400 | 0.02800173 | -0.000852 | -2.95 | 0.02860766 | 0.02917519 | 0.02659351 | 0 |
1720137000 | 0.02885331 | -0.002085 | -6.74 | 0.03096624 | 0.03107695 | 0.0287133 | 0 |
1720050600 | 0.03093854 | -0.001143 | -3.56 | 0.03209408 | 0.03216657 | 0.03051872 | 0 |
1719964200 | 0.03208131 | -0.0002 | -0.62 | 0.03226788 | 0.03248836 | 0.0319121 | 0 |
1719877800 | 0.0322815 | 2.4E-5 | 0.07 | 0.03151406 | 0.03294256 | 0.03132062 | 0 |
1719791400 | 0.03225756 | 0.00059608 | 1.88 | 0.03168148 | 0.03242639 | 0.03146232 | 0 |
1719705000 | 0.03166148 | -2.7E-5 | -0.09 | 0.03168815 | 0.03194534 | 0.03161547 | 0 |
1719618600 | 0.03168852 | -0.000643 | -1.99 | 0.03238554 | 0.03269447 | 0.03157716 | 0 |
1719532200 | 0.03233108 | 0.0007173 | 2.27 | 0.03163087 | 0.03256846 | 0.03157913 | 0 |
1719445800 | 0.03161378 | -0.000256 | -0.80 | 0.03151406 | 0.03216544 | 0.03122973 | 0 |
1719359400 | 0.03186966 | 0.00038377 | 1.22 | 0.03151406 | 0.03216544 | 0.03132062 | 0 |
1719273000 | 0.03148589 | -0.00062 | -1.93 | 0.0320999 | 0.03220629 | 0.03041458 | 0 |
1719186600 | 0.032106 | -0.000704 | -2.15 | 0.03280941 | 0.03303533 | 0.03201407 | 0 |
1719100200 | 0.03280959 | -0.000887 | -2.63 | 0.03371767 | 0.03371767 | 0.03279673 | 0 |
1719013800 | 0.0336964 | 4.3E-5 | 0.13 | 0.03363241 | 0.03396876 | 0.03301392 | 0 |
1718927400 | 0.03365348 | -0.000375 | -1.10 | 0.03403304 | 0.03464089 | 0.03339099 | 0 |
1718841000 | 0.03402892 | 0.00070537 | 2.12 | 0.03334089 | 0.0343418 | 0.03319345 | 0 |
1718754600 | 0.03332355 | -0.000244 | -0.73 | 0.03365913 | 0.03366229 | 0.03234035 | 0 |
1718668200 | 0.03356745 | -0.001109 | -3.20 | 0.03525497 | 0.03538555 | 0.03326061 | 0 |
1718581800 | 0.03467691 | 0.00052498 | 1.54 | 0.03412855 | 0.03496508 | 0.03391961 | 0 |
1718495400 | 0.03415193 | 0.00081813 | 2.45 | 0.03333552 | 0.03439047 | 0.03326693 | 0 |
1718409000 | 0.0333338 | 7.6E-5 | 0.23 | 0.03329394 | 0.03378511 | 0.03222606 | 0 |
1718322600 | 0.03325792 | -0.000848 | -2.49 | 0.03407069 | 0.03409732 | 0.0328638 | 0 |
1718236200 | 0.03410585 | 0.00058668 | 1.75 | 0.03353038 | 0.03499679 | 0.03319517 | 0 |
1718149800 | 0.03351917 | -0.001605 | -4.57 | 0.03513953 | 0.03516109 | 0.03289915 | 0 |