ICOVOOVO

US$ 0,021923

-0,000518

(

-2,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4334

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:06:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,03282

Capitalização de Mercado Totalmente Diluída

US$ 2.469.307

Data de Gênese

26/05/2019

Variação Diária 0,021783-0,022397

Variação de 52 Semanas 0,032797-0,036891

Oferta em Circulação 0 / 112.636.770

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012923	OVO/ETH	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	ETH	1	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.03371767	-0.01179493	-34.981450379	0.03279673	0.03371767	0.03507836	CX
26	0.03642602	-0.01450328	-39.8157141516	0.03279673	0.03689114	0.08396347	CX
52	0.03642602	-0.01450328	-39.8157141516	0.03279673	0.03689114	0.08396347	CX
156	0.01283745	0.00908529	70.7717654207	0.01268554	0.04546135	0.29312951	CX
260	0.00914483	0.01277791	139.728239891	0.00869257	0.04546135	0.29112532	CX

ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.02242792	0.00024499	1.10	0.02212819	0.02251552	0.0218047
1725925800	0.02218293	0.0005726	2.65	0.02358129	0.02361763	0.02136046
1725839400	0.02161033	0.00029907	1.40	0.02130731	0.0218601	0.02106815
1725753000	0.02131126	0.00044218	2.12	0.0209258	0.02168291	0.0208703
1725666600	0.02086908	-0.001372	-6.17	0.02225702	0.02259102	0.02025113
1725580200	0.02224059	-0.000717	-3.12	0.02300014	0.02315386	0.02206387
1725493800	0.02295723	-2.9E-5	-0.13	0.02271976	0.0233626	0.02172301
1725407400	0.02298615	-0.000835	-3.51	0.02381782	0.02394619	0.02288361
1725321000	0.0238212	0.0009975	4.37	0.02358129	0.02405032	0.02285901
1725234600	0.0228237	-0.00076	-3.22	0.02358129	0.02361763	0.02259731
1725148200	0.02358373	-0.000145	-0.61	0.02371134	0.0237736	0.02340983
1725061800	0.02372824	-4.0E-6	-0.02	0.02371651	0.02383933	0.02292239
1724975400	0.02373209	-5.1E-5	-0.21	0.02373613	0.02437381	0.02355068
1724889000	0.0237828	0.00064819	2.80	0.02308691	0.02398506	0.02272755
1724802600	0.02313461	-0.00206	-8.18	0.02522285	0.02535253	0.02261712
1724716200	0.0251944	-0.000586	-2.27	0.02577339	0.02594494	0.0250528
1724629800	0.02578043	-0.000146	-0.56	0.02601414	0.02621425	0.02569667
1724543400	0.02592616	-3.4E-5	-0.13	0.02598588	0.0264535	0.02569582
1724457000	0.02596043	0.00132427	5.38	0.02462471	0.02625162	0.02462433
1724370600	0.02463616	-5.0E-5	-0.20	0.0250251	0.02509693	0.02430667
1724284200	0.02468621	0.00046462	1.92	0.02420798	0.02482143	0.02390412
1724197800	0.02422159	-0.000521	-2.11	0.02474847	0.02529919	0.02400835
1724111400	0.02474265	6.5E-5	0.26	0.0250251	0.02509693	0.0241137
1724025000	0.02467729	0.00013531	0.55	0.0245325	0.02516951	0.02440498
1723938600	0.02454198	0.00017296	0.71	0.02435587	0.02466011	0.02431061
1723852200	0.02436902	0.00018996	0.79	0.02413953	0.02468001	0.02396872
1723765800	0.02417906	-0.00083	-3.32	0.0250251	0.02510388	0.0237612
1723679400	0.02500895	-0.000311	-1.23	0.02535544	0.02599255	0.02481335
1723593000	0.02531957	-0.000402	-1.56	0.02557122	0.02567441	0.02454198
1723506600	0.02572146	0.00170025	7.08	0.02521261	0.02581376	0.02378994
1723420200	0.02402121	-0.000455	-1.86	0.02450489	0.02542774	0.02387754
1723333800	0.02447625	0.00011897	0.49	0.0243539	0.02480227	0.02425746
1723247400	0.02435728	-0.000828	-3.29	0.02521261	0.02538501	0.02403145
1723161000	0.02518557	0.00314809	14.29	0.02194715	0.02553995	0.02180658
1723074600	0.02203748	-0.001007	-4.37	0.0231132	0.02392553	0.02173747
1722988200	0.02304428	0.0001617	0.71	0.02274765	0.02394083	0.02274765
1722901800	0.02288258	-0.002499	-9.85	0.02726095	0.02750105	0.02053902
1722815400	0.02538135	-0.001917	-7.02	0.02726095	0.02750105	0.02489289
1722729000	0.0272986	-0.000721	-2.57	0.02803666	0.02831479	0.02686065
1722642600	0.0280191	-0.002055	-6.83	0.03004818	0.0301803	0.02786257
1722556200	0.03007363	-0.000251	-0.83	0.03039327	0.03040998	0.02891528
1722469800	0.03032491	-0.000439	-1.43	0.03075525	0.03143311	0.03019326
1722383400	0.03076389	-0.000365	-1.17	0.03114653	0.03160326	0.03039627
1722297000	0.03112907	0.00039391	1.28	0.0313302	0.0318905	0.02921642
1722210600	0.03073516	0.00016264	0.53	0.03048904	0.03081657	0.0300694
1722124200	0.03057252	-0.000202	-0.66	0.03070314	0.03121808	0.03010884
1722037800	0.0307745	0.00096548	3.24	0.02980085	0.03084802	0.02979447
1721951400	0.02980902	-0.001507	-4.81	0.0313302	0.03137086	0.02905913
1721865000	0.03131649	-0.001367	-4.18	0.03270781	0.03274893	0.03105357
1721778600	0.0326833	0.00034452	1.07	0.03232113	0.03324351	0.03195576
1721692200	0.03233878	-0.000736	-2.23	0.03302547	0.03312444	0.03215793
1721605800	0.03307449	-3.0E-6	-0.01	0.03302547	0.03328717	0.03220385
1721519400	0.0330774	0.00014771	0.45	0.03292171	0.03323693	0.03270593
1721433000	0.03292969	0.00071561	2.22	0.03209135	0.03324745	0.0317212
1721346600	0.03221408	0.00036198	1.14	0.03183773	0.03276631	0.03178026
1721260200	0.0318521	-0.000549	-1.69	0.03239643	0.03302106	0.03171754
1721173800	0.03240075	-0.000345	-1.05	0.03275541	0.03284781	0.03146166
1721087400	0.03274612	0.00215041	7.03	0.02984846	0.03279175	0.02971643
1721001000	0.03059571	0.0007542	2.53	0.02984846	0.03067637	0.02971643
1720914600	0.02984151	0.00043513	1.48	0.02940694	0.03006584	0.02924675
1720828200	0.02940638	0.00030095	1.03	0.02908796	0.02965258	0.02861508
1720741800	0.02910543	-2.6E-5	-0.09	0.02908045	0.03017363	0.02870288
1720655400	0.02913116	0.00030142	1.05	0.02875903	0.02957277	0.02844127
1720569000	0.02882974	0.00051767	1.83	0.02831507	0.02917069	0.02820812
1720482600	0.02831207	0.00086229	3.14	0.02860766	0.02917519	0.02659351
1720396200	0.02744978	-0.001343	-4.66	0.02875218	0.02884974	0.02744978
1720309800	0.02879255	0.00079082	2.82	0.0279837	0.02892101	0.02777918
1720223400	0.02800173	-0.000852	-2.95	0.02860766	0.02917519	0.02659351
1720137000	0.02885331	-0.002085	-6.74	0.03096624	0.03107695	0.0287133
1720050600	0.03093854	-0.001143	-3.56	0.03209408	0.03216657	0.03051872
1719964200	0.03208131	-0.0002	-0.62	0.03226788	0.03248836	0.0319121
1719877800	0.0322815	2.4E-5	0.07	0.03151406	0.03294256	0.03132062
1719791400	0.03225756	0.00059608	1.88	0.03168148	0.03242639	0.03146232
1719705000	0.03166148	-2.7E-5	-0.09	0.03168815	0.03194534	0.03161547
1719618600	0.03168852	-0.000643	-1.99	0.03238554	0.03269447	0.03157716
1719532200	0.03233108	0.0007173	2.27	0.03163087	0.03256846	0.03157913
1719445800	0.03161378	-0.000256	-0.80	0.03151406	0.03216544	0.03122973
1719359400	0.03186966	0.00038377	1.22	0.03151406	0.03216544	0.03132062
1719273000	0.03148589	-0.00062	-1.93	0.0320999	0.03220629	0.03041458
1719186600	0.032106	-0.000704	-2.15	0.03280941	0.03303533	0.03201407
1719100200	0.03280959	-0.000887	-2.63	0.03371767	0.03371767	0.03279673
1719013800	0.0336964	4.3E-5	0.13	0.03363241	0.03396876	0.03301392
1718927400	0.03365348	-0.000375	-1.10	0.03403304	0.03464089	0.03339099
1718841000	0.03402892	0.00070537	2.12	0.03334089	0.0343418	0.03319345
1718754600	0.03332355	-0.000244	-0.73	0.03365913	0.03366229	0.03234035
1718668200	0.03356745	-0.001109	-3.20	0.03525497	0.03538555	0.03326061
1718581800	0.03467691	0.00052498	1.54	0.03412855	0.03496508	0.03391961
1718495400	0.03415193	0.00081813	2.45	0.03333552	0.03439047	0.03326693
1718409000	0.0333338	7.6E-5	0.23	0.03329394	0.03378511	0.03222606
1718322600	0.03325792	-0.000848	-2.49	0.03407069	0.03409732	0.0328638
1718236200	0.03410585	0.00058668	1.75	0.03353038	0.03499679	0.03319517
1718149800	0.03351917	-0.001605	-4.57	0.03513953	0.03516109	0.03289915