IDEXIDEX

US$ 0,00124

0,00002

(

1,64%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3109

ethereum

Categorias:

Oferta

US$ 0,00123

Bolsa

COINBASE

Venda

US$ 0,00125

Último Horário de Negociação

01:52:08

Volume (24h)

$ 553

Tamanho da Última Negociação

766,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00124

Capitalização de Mercado Totalmente Diluída

US$ 1.240.000

Data de Gênese

2018-01-18

Variação Diária 0,00122-0,00124

Variação de 52 Semanas 0,0011-0,0443

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	4263176.1	0.001285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 5.478,00	IDEX/USD	/cripto/IDEX-IDEX	1	/cripto/IDEX-IDEX	83.998886355	22 horas atrás
Kraken	565067.349247	0.001295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 731,00	IDEX/USD	/cripto/IDEX-IDEX	2	/cripto/IDEX-IDEX	11.1337244672	22 horas atrás
Crypto.com	209912	0.001285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 269,00	IDEX/USD	/cripto/IDEX-IDEX	3	/cripto/IDEX-IDEX	4.13597135538	22 horas atrás
Gate	37121.48	0.0013005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 48,00	IDEX/USDT	/cripto/IDEX-IDEX	4	/cripto/IDEX-IDEX	0.731417822466	22 horas atrás
HitBTC	0	1.85E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	IDEX/BTC	/cripto/IDEX-IDEX	5	/cripto/IDEX-IDEX	0	22 horas atrás
HitBTC	0	0.0011595	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	IDEX/USDT	/cripto/IDEX-IDEX	6	/cripto/IDEX-IDEX	0	22 horas atrás
Kraken	0	0.00124	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	IDEX/EUR	/cripto/IDEX-IDEX	7	/cripto/IDEX-IDEX	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00149	-0.00025	-16.7785234899	0.0012	0.00157	13019826.6429	CX
4	0.00166	-0.00042	-25.3012048193	0.0011	0.0022	19553577.7869	CX
12	0.0024	-0.00116	-48.3333333333	0.0011	0.0034	20690832.7418	CX
26	0.0104	-0.00916	-88.0769230769	0.0011	0.0125	15091382.8152	CX
52	0.020319	-0.019079	-93.8973374674	0.0011	0.0443	16053756.4588	CX
156	0.06053	-0.05929	-97.9514290434	0.0011	0.12733	5738106.10334	CX
260	0.03658313	-0.03534313	-96.6104595205	0.0011	0.96608405	6495460.77733	CX

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782345000	0.00122	-6.0E-5	-4.69	0.00128	0.0013	0.0012	11897518
1782258600	0.00128	-0.00012	-8.57	0.0014	0.0014	0.00122	18372745
1782172200	0.0014	2.0E-5	1.45	0.00137	0.00141	0.00137	7546550
1782085800	0.00138	4.0E-5	2.99	0.00134	0.0014	0.00133	8912217
1781999400	0.00134	-1.0E-5	-0.74	0.00135	0.00137	0.00128	13434499
1781913000	0.00135	-0.00014	-9.40	0.00149	0.0015	0.0013	16112145
1781826600	0.00149	0	0.00	0.00149	0.00157	0.0014	14863110
1781740200	0.00149	0	0.00	0.00149	0.00153	0.00148	2588648
1781653800	0.00149	-1.0E-5	-0.67	0.0015	0.0015	0.00144	9683546
1781567400	0.0015	-1.0E-5	-0.66	0.0015	0.00155	0.00144	6316026
1781481000	0.00151	8.5E-5	5.96	0.001425	0.00165	0.0014	23305518
1781394600	0.001425	4.5E-5	3.26	0.00138	0.00148	0.001348	1128336
1781308200	0.00138	-6.0E-5	-4.17	0.00144	0.00144	0.00134	3402143
1781221800	0.00144	5.0E-5	3.60	0.00139	0.00147	0.00134	11197834
1781135400	0.00139	-0.00018	-11.46	0.00157	0.0016	0.0011	58240766
1781049000	0.00157	-0.00021	-11.80	0.00176	0.00179	0.00154	36552922
1780962600	0.00178	0.0004	28.99	0.00138	0.0022	0.00138	128012725
1780876200	0.00138	5.0E-5	3.76	0.00131	0.00139	0.0013	11438354
1780789800	0.00133	8.0E-5	6.40	0.00125	0.00153	0.00123	24785544
1780703400	0.00125	-0.00017	-11.97	0.00142	0.00143	0.00117	17385132
1780617000	0.00142	-0.00015	-9.55	0.00161	0.00161	0.00133	25424015
1780530600	0.00157	2.0E-5	1.29	0.00156	0.00186	0.0015	34736084
1780444200	0.00155	-0.00013	-7.74	0.00168	0.00168	0.00153	9813224
1780357800	0.00168	3.0E-5	1.82	0.00165	0.00168	0.00163	9200252
1780271400	0.00165	1.0E-5	0.61	0.00164	0.00168	0.00163	5449069
1780185000	0.00164	0	0.00	0.00164	0.00166	0.00162	5648790
1780098600	0.00164	0	0.00	0.00162	0.00167	0.00161	3634746
1780012200	0.00164	-2.0E-5	-1.20	0.00166	0.0019	0.00159	28417706
1779925800	0.00166	2.0E-5	1.22	0.00164	0.00171	0.00164	4310677
1779839400	0.00164	-6.0E-5	-3.53	0.00171	0.00171	0.00158	9757339
1779753000	0.0017	-0.00013	-7.10	0.0019	0.00218	0.00167	86860745
1779666600	0.00183	0.00016	9.58	0.00167	0.00197	0.00167	9777437
1779580200	0.00167	-6.0E-5	-3.47	0.00173	0.00174	0.00166	6690125
1779493800	0.00173	1.0E-5	0.58	0.00172	0.00176	0.0017	10990313
1779407400	0.00172	-6.0E-5	-3.37	0.00178	0.00181	0.00172	9175030
1779321000	0.00178	5.0E-5	2.89	0.00173	0.0018	0.00171	6966977
1779234600	0.00173	1.0E-5	0.58	0.00172	0.00179	0.0017	9079763
1779148200	0.00172	-0.00011	-6.01	0.00183	0.00183	0.00167	10848508
1779061800	0.00183	1.0E-5	0.55	0.00182	0.00191	0.00173	7819562
1778975400	0.00182	0.0001	5.81	0.00172	0.00196	0.00166	23965443
1778889000	0.00172	-0.00012	-6.52	0.00185	0.00228	0.0017	39571396
1778802600	0.00184	0	0.00	0.00184	0.00189	0.00177	10262069
1778716200	0.00184	-3.0E-5	-1.60	0.00187	0.00191	0.0018	11408189
1778629800	0.00187	-5.0E-5	-2.60	0.00192	0.00192	0.00186	11475027
1778543400	0.00192	0	0.00	0.00192	0.002	0.00185	14813039
1778457000	0.00192	-4.0E-5	-2.04	0.00196	0.00196	0.0019	7141907
1778370600	0.00196	3.0E-5	1.55	0.00193	0.00216	0.00191	10501291
1778284200	0.00193	5.0E-5	2.66	0.00188	0.00196	0.00185	11273311
1778197800	0.00188	0	0.00	0.00188	0.00191	0.00186	6564371
1778111400	0.00188	0	0.00	0.00188	0.00194	0.00183	11456813
1778025000	0.00188	0	0.00	0.00188	0.00204	0.00184	11245181
1777938600	0.00188	-5.0E-5	-2.59	0.00192	0.00196	0.00184	11720851
1777852200	0.00193	-3.0E-5	-1.53	0.00197	0.00209	0.0019	12059253
1777765800	0.00196	8.0E-5	4.26	0.00189	0.00268	0.00186	159226536
1777679400	0.00188	6.0E-5	3.30	0.0018	0.00192	0.00177	8991116
1777593000	0.00182	-8.0E-5	-4.21	0.00189	0.00215	0.00176	39811063
1777506600	0.0019	-0.0004	-17.39	0.0023	0.0023	0.00169	36683685
1777420200	0.0023	6.0E-5	2.68	0.00229	0.0024	0.0022	15961099
1777333800	0.00224	-9.0E-5	-3.86	0.00233	0.00239	0.00222	6052801
1777247400	0.00233	-7.0E-5	-2.92	0.0023	0.00239	0.0023	2618747
1777161000	0.0024	0	0.00	0.0024	0.0024	0.0023	12812356
1777074600	0.0024	0	0.00	0.0024	0.0025	0.0023	12479339
1776988200	0.0024	0	0.00	0.0024	0.0025	0.0023	11796659
1776901800	0.0024	0.0001	4.35	0.0023	0.0025	0.0023	10379785
1776815400	0.0023	-0.0001	-4.17	0.0024	0.0025	0.0023	8073618
1776729000	0.0024	0.0001	4.35	0.0023	0.0024	0.0022	8748848
1776642600	0.0023	0	0.00	0.0023	0.0024	0.0022	12743781
1776556200	0.0023	-0.0003	-11.54	0.0026	0.0026	0.0022	21646559
1776469800	0.0026	0.0002	8.33	0.0024	0.0032	0.0023	30355533
1776383400	0.0024	0	0.00	0.0024	0.0025	0.0023	14924824
1776297000	0.0024	0	0.00	0.0024	0.0026	0.0023	15389736
1776210600	0.0024	7.0E-5	3.00	0.00233	0.0027	0.0023	31360890
1776124200	0.00233	-7.0E-5	-2.92	0.00243	0.00243	0.00218	9223153
1776037800	0.0024	-0.0001	-4.00	0.0025	0.003	0.0023	38506995
1775951400	0.0025	0.0002	8.70	0.0023	0.003	0.0022	43652855
1775865000	0.0023	0.0001	4.55	0.0022	0.00232	0.0022	3923290
1775778600	0.0022	-0.0001	-4.35	0.0023	0.0024	0.0022	15404720
1775692200	0.0023	0	0.00	0.0023	0.0024	0.0022	12480444
1775605800	0.0023	0	0.00	0.0023	0.0023	0.0021	22130874
1775519400	0.0023	-0.0001	-4.17	0.0023	0.0024	0.0022	35662970
1775433000	0.0024	2.6E-5	1.10	0.002353	0.0034	0.0023	162265183
1775346600	0.002374	8.4E-5	3.67	0.00229	0.002428	0.002265	986138
1775260200	0.00229	9.0E-5	4.09	0.0022	0.00263	0.0022	7548810
1775173800	0.0022	-0.0002	-8.33	0.0024	0.0025	0.0022	12952723
1775087400	0.0024	0.0001	4.35	0.0023	0.0028	0.002	76624584
1775001000	0.0023	-0.0005	-17.86	0.0028	0.0029	0.0022	55444395
1774914600	0.0028	-0.0003	-9.68	0.0031	0.0033	0.0027	28580663
1774828200	0.0031	-0.0002	-6.06	0.0034	0.0044	0.003	78209739
1774741800	0.0033	0.0001	3.13	0.0032	0.0042	0.003	50347848
1774655400	0.0032	-0.0002	-5.88	0.0034	0.0035	0.0031	11698315
1774569000	0.0034	-0.0004	-10.53	0.0039	0.0041	0.0032	23705321
1774482600	0.0038	-2.6E-5	-0.68	0.003826	0.0044	0.0036	46391576