ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IDEX TokenIDEX
US$ 0,0216
0,00119
(
5,83%
)
Info
Posição Posição 440
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,02156
Bolsa
KRKN
Venda
US$ 0,02175
Último Horário de Negociação
10:29:35
Volume (24h)
$ 283.049
Tamanho da Última Negociação
76,39
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0216
Capitalização de Mercado Totalmente Diluída
US$ 21.600.000
Data de Gênese
01/05/2019
Variação Diária 0,02022-0,02191
Variação de 52 Semanas 0,0178-0,12733
Oferta em Circulação 922.614.391 / 1.000.000.000
92.26%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0216Binance6610779.2/cdn/crypto/logos/exchanges/BINA.png$ 140.910,771750070513IDEX/USDThttps://www.binance.com/en/trade/IDEX_USDTUSDT1https://www.binance.com/en/trade/IDEX_USDT79.8990516817Recentemente
0.02172Gate.io1073796.52/cdn/crypto/logos/exchanges/GATE.png$ 22.772,551750069199IDEX/USDThttps://gate.io/trade/IDEX_USDTUSDT2https://gate.io/trade/IDEX_USDT12.978095478822 mins atrás
0.0203HTX355716.8142/cdn/crypto/logos/exchanges/HUOB.png$ 7.314,961750036739IDEX/USDThttps://www.huobi.com/en-us/exchange/idex_usdtUSDT3https://www.huobi.com/en-us/exchange/idex_usdt4.299256602289 horas atrás
0.02166LATOKEN178281.62/cdn/crypto/logos/exchanges/LATK.png$ 3.746,001750061055IDEX/USDThttps://exchange.latoken.com/exchange/IDEX-USDTUSDT4https://exchange.latoken.com/exchange/IDEX-USDT2.154743327433 horas atrás
0.0216Kraken55340.3176919/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.192,551750070223IDEX/USDhttps://trade.kraken.com/markets/kraken/IDEX/USDUSD5https://trade.kraken.com/markets/kraken/IDEX/USD0.668852909706Recentemente
0.08835DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750032121IDEX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IDEXUSDT6https://www.digifinex.com/en-ww/trade/USDT/IDEX011 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IDEX/ETHhttps://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfaeETH7https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae0-
0.03791Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750032131IDEX/USDThttps://trade.kucoin.com/IDEX-USDTUSDT8https://trade.kucoin.com/IDEX-USDT011 horas atrás
2.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127IDEX/ETHhttps://gate.io/trade/IDEX_ETHETH9https://gate.io/trade/IDEX_ETH011 horas atrás
0.0788CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750032126IDEX/USDhttps://cex.io/idex-usdUSD10https://cex.io/idex-usd011 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IDEX/USDThttps://hitbtc.com/IDEX-to-USDTUSDT11https://hitbtc.com/IDEX-to-USDT0-
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750065518IDEX/BTChttps://hitbtc.com/IDEX-to-BTCBTC12https://hitbtc.com/IDEX-to-BTC01 hora atrás
3.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750032137IDEX/BTChttps://www.binance.com/en/trade/IDEX_BTCBTC13https://www.binance.com/en/trade/IDEX_BTC011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02286-0.00126-5.511811023620.019680.0247384991.3648982CX
40.02568-0.00408-15.88785046730.019680.02868112597.357042CX
120.02899-0.00739-25.49154880990.01780.03411009974.86636CX
260.06623-0.04463-67.38638079420.01780.09441964530.593728CX
520.05083-0.02923-57.50541019080.01780.12733735023.012778CX
1560.06304-0.04144-65.73604060910.01780.1599572154.963186CX
2600.10670514-0.08510514-79.75730128840.01780.966084055618009.13083CX

Sobre IDEX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314000.02041-0.0005-2.390.020910.021380.0204122721
17499450000.02091-0.00035-1.650.021260.021380.02091998
17498586000.02126-0.00022-1.020.021480.021480.01968230604
17497722000.02148-0.00137-6.000.022850.022850.02148136934
17496858000.02285-0.00166-6.770.024350.024460.0228542234
17495994000.024510.000391.620.024410.024730.0235863277
17495130000.024120.001134.920.022860.024330.0224498168
17494266000.022990.000261.140.022730.023450.0224522096
17493402000.022730.000843.840.021890.023180.0218922271
17492538000.02189-0.00032-1.440.022210.023030.02187108948
17491674000.02221-0.00117-5.000.023380.023830.02121157393
17490810000.02338-0.00076-3.150.024140.024690.0233838170
17489946000.02414-0.00032-1.310.024460.024970.0241440148
17489082000.024460.000160.660.02430.024460.02354134859
17488218000.02430.000853.620.023450.024410.0234104559
17487354000.023450.000713.120.022860.023610.0225128334
17486490000.02274-0.00218-8.750.024920.028680.022481135454
17485626000.02492-0.00037-1.460.025290.026260.0249261637
17484762000.02529-0.00051-1.980.02580.025910.02438168607
17483898000.02580.001164.710.024640.02580.0246475183
17483034000.02464-0.00011-0.440.024950.025330.024643995
17482170000.02475-0.00042-1.670.025170.025170.0241232516
17481306000.02517-0.00091-3.490.026080.026080.0249833323
17480442000.02608-0.00111-4.080.027190.02760.02582116930
17479578000.027190.000592.220.02660.027970.02654117729
17478714000.02660.000662.540.025940.026620.0254447218
17477850000.025940.000250.970.025890.025940.0251769629
17476986000.025691.0E-50.040.025680.025860.0250138779
17476122000.025680.00072.800.024980.026610.0249857993
17475258000.02498-0.00043-1.690.025410.025860.024915911
17474394000.025410.000250.990.025160.027140.0251634436
17473530000.02516-0.00235-8.540.027510.027510.02516146849
17472666000.02751-0.0012-4.180.028710.029240.02743107003
17471802000.028715.0E-50.170.028660.029470.02689164172
17470938000.02866-0.05014-63.630.027740.030080.02767238486
17470074000.07880.05041177.560.02790.029180.027212629069
17469210000.028390.000752.710.02790.029180.027212896662
17468346000.027640.001726.640.025920.027870.02592385338
17467482000.025920.001877.780.024050.026430.02405148629
17466618000.02405-0.0002-0.820.024250.024620.023263105
17465754000.02425-0.00013-0.530.024380.024740.0231346276
17464890000.02438-0.00025-1.020.024630.025090.02356205859
17464026000.02463-0.00095-3.710.025580.025580.0241750962
17463162000.02558-0.00087-3.290.026450.026540.0247137242
17462298000.02645-0.0009-3.290.027350.027530.0264549041
17461434000.027350.00176.630.025650.027580.0256586807
17460570000.02565-0.00016-0.620.025810.026590.02512126761
17459706000.02581-0.00085-3.190.026660.027390.0255170716
17458842000.02666-0.00011-0.410.026770.02730.0258973188
17457978000.02677-0.00062-2.260.027390.028010.02592272317
17457114000.027394.0E-50.150.027350.028480.027222815
17456250000.02735-0.00029-1.050.028610.028610.02656161369
17455386000.027640.002349.250.025190.02860.025193434775
17454522000.0253-0.0004-1.560.02550.02630.02478489552
17453658000.02570.002319.880.02320.03410.022946702441
17452794000.02339-0.00011-0.470.02350.024030.0231190101
17451930000.02350.001135.050.022370.024640.02228671574
17451066000.022370.000582.660.021790.022590.02107132674
17450202000.021790.000492.300.02130.021790.0203582634
17449338000.02130.001145.650.020160.02130.0201625329
17448474000.020166.0E-50.300.02010.020230.0199334814
17447610000.0201-0.00037-1.810.020470.020470.02013025
17446746000.02047-0.00054-2.570.021010.021510.0204727265
17445882000.02101-0.00126-5.660.022270.022270.0210199692
17445018000.022270.001195.650.021080.022510.02108108916
17444154000.021080.001025.080.020060.021530.02006119935
17443290000.02006-0.00155-7.170.021610.021650.0198771455
17442426000.021610.00230211.920.019270.021610.018832811422
17441562000.019308-0.000892-4.420.0203320.0209730.0191852837783
17440698000.02020.00147.450.01910.02080.0178357314
17439834000.0188-0.0026-12.150.02160.02230.0188606356
17438970000.0214-0.00033-1.520.02170.02230.02142836731
17438106000.021737.0E-50.320.021660.022350.02148163532
17437242000.02166-0.00149-6.440.023150.023420.0213667526
17436378000.02315-0.0018-7.210.024950.025240.0227105426
17435514000.02495-0.00091-3.520.025860.026110.0249542062
17434650000.02586-0.00038-1.450.025460.025870.0252813878
17433786000.026240.000843.310.02540.026410.02514109913
17432922000.0254-0.00177-6.510.027170.027250.02483170863
17432058000.02717-0.0024-8.120.029570.029570.02668198474
17431194000.029570.00010.340.029470.029950.02879249765
17430330000.02947-0.00014-0.470.029610.030240.02927111856
17429466000.02961-0.0002-0.670.029810.030380.029428681
17428602000.029810.000822.830.028990.030560.0287318369
17427738000.02899-0.0003-1.020.029290.029680.0286838354
17426874000.029295.0E-50.170.029240.030770.02853569946
17426010000.02924-0.00047-1.580.029710.029710.02846286822
17425146000.029710.000421.430.029290.029850.0280185621
17424282000.029290.000461.600.028830.029620.028713566
17423418000.02883-0.00107-3.580.02990.030130.0278843242
17422554000.02990.00134.550.028850.030190.028852667769
17421690000.0286-0.00092-3.120.029520.029590.028517116
17420826000.029520.000381.300.029140.029890.0291430469