Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01956 | Binance | 34787893.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 685.659,45 | 1752680743 | IDEX/USDT | https://www.binance.com/en/trade/IDEX_USDT | USDT | 1 | https://www.binance.com/en/trade/IDEX_USDT | 89.8934216504 | Recentemente |
| 0.019644 | Gate.io | 2944725.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.035,35 | 1752679890 | IDEX/USDT | https://gate.io/trade/IDEX_USDT | USDT | 2 | https://gate.io/trade/IDEX_USDT | 7.60929865666 | 14 mins atrás |
| 0.01961 | Kraken | 553848.573903 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.866,58 | 1752680282 | IDEX/USD | https://trade.kraken.com/markets/kraken/IDEX/USD | USD | 3 | https://trade.kraken.com/markets/kraken/IDEX/USD | 1.43116868556 | 8 mins atrás |
| 0.019611 | LATOKEN | 264409.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.219,13 | 1752676473 | IDEX/USDT | https://exchange.latoken.com/exchange/IDEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDEX-USDT | 0.68324471308 | 1 hora atrás |
| 0.0194 | HTX | 148165.5889 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.916,61 | 1752664096 | IDEX/USDT | https://www.huobi.com/en-us/exchange/idex_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/idex_usdt | 0.382866294331 | 5 horas atrás |
| 0.08835 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752624121 | IDEX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IDEX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/IDEX | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDEX/ETH | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | ETH | 7 | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | 0 | - | |||
| 0.03791 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752624137 | IDEX/USDT | https://trade.kucoin.com/IDEX-USDT | USDT | 8 | https://trade.kucoin.com/IDEX-USDT | 0 | 16 horas atrás |
| 2.03E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752624135 | IDEX/ETH | https://gate.io/trade/IDEX_ETH | ETH | 9 | https://gate.io/trade/IDEX_ETH | 0 | 16 horas atrás |
| 0.0788 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752624125 | IDEX/USD | https://cex.io/idex-usd | USD | 10 | https://cex.io/idex-usd | 0 | 16 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IDEX/USDT | https://hitbtc.com/IDEX-to-USDT | USDT | 11 | https://hitbtc.com/IDEX-to-USDT | 0 | - | |||
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752654999 | IDEX/BTC | https://hitbtc.com/IDEX-to-BTC | BTC | 12 | https://hitbtc.com/IDEX-to-BTC | 0 | 7 horas atrás |
| 3.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752624146 | IDEX/BTC | https://www.binance.com/en/trade/IDEX_BTC | BTC | 13 | https://www.binance.com/en/trade/IDEX_BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0163 | 0.0033 | 20.245398773 | 0.016 | 0.0303 | 57313824.3571 | CX |
| 4 | 0.01961 | -1.0E-5 | -0.050994390617 | 0.0157 | 0.0303 | 16157917.2573 | CX |
| 12 | 0.0255 | -0.0059 | -23.137254902 | 0.0157 | 0.0303 | 5665395.60583 | CX |
| 26 | 0.06108 | -0.04148 | -67.9109364768 | 0.0157 | 0.06294 | 3238564.80257 | CX |
| 52 | 0.04394 | -0.02434 | -55.3937187073 | 0.0157 | 0.12733 | 1933995.08268 | CX |
| 156 | 0.07463 | -0.05503 | -73.7371030417 | 0.0157 | 0.1599 | 972292.396528 | CX |
| 260 | 0.10670514 | -0.08710514 | -81.6316252432 | 0.0157 | 0.96608405 | 5776600.02727 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.0202 | 0.0004 | 2.02 | 0.0199 | 0.0203 | 0.0187 | 11339240 |
| 1752537000 | 0.0198 | -0.0016 | -7.48 | 0.0214 | 0.0217 | 0.0192 | 24019784 |
| 1752450600 | 0.0214 | -0.0007 | -3.17 | 0.0223 | 0.0251 | 0.0202 | 94075701 |
| 1752364200 | 0.0221 | 0.0051 | 30.00 | 0.0169 | 0.0303 | 0.0167 | 250494264 |
| 1752277800 | 0.017 | 0.0002 | 1.19 | 0.017 | 0.019 | 0.0168 | 11176874 |
| 1752191400 | 0.0168 | 0.0001 | 0.60 | 0.0167 | 0.0169 | 0.0161 | 5064273 |
| 1752105000 | 0.0167 | 0.0004 | 2.45 | 0.0163 | 0.0169 | 0.016 | 5026631 |
| 1752018600 | 0.0163 | 0 | 0.00 | 0.0164 | 0.0193 | 0.0159 | 16910929 |
| 1751932200 | 0.0163 | -0.0006 | -3.55 | 0.0169 | 0.0173 | 0.0157 | 15284288 |
| 1751845800 | 0.0169 | -0.001 | -5.59 | 0.0179 | 0.0183 | 0.0167 | 5571871 |
| 1751759400 | 0.0179 | 0.000284 | 1.61 | 0.017616 | 0.018 | 0.0173 | 1700085 |
| 1751673000 | 0.017616 | -0.001284 | -6.79 | 0.0189 | 0.018908 | 0.017347 | 297650 |
| 1751586600 | 0.0189 | -0.0006 | -3.08 | 0.0195 | 0.0197 | 0.0187 | 1635339 |
| 1751500200 | 0.0195 | 0.0014 | 7.73 | 0.0181 | 0.0197 | 0.018 | 2295029 |
| 1751413800 | 0.0181 | -0.0013 | -6.70 | 0.0194 | 0.019436 | 0.0181 | 2617938 |
| 1751327400 | 0.0194 | -0.0011 | -5.37 | 0.0206 | 0.0206 | 0.0191 | 1982569 |
| 1751241000 | 0.0205 | 0.0007 | 3.54 | 0.0198 | 0.0205 | 0.0194 | 521423 |
| 1751154600 | 0.0198 | 0.001075 | 5.74 | 0.018725 | 0.0199 | 0.018725 | 536597 |
| 1751068200 | 0.018725 | -0.000133 | -0.71 | 0.018944 | 0.01933 | 0.018718 | 56608 |
| 1750981800 | 0.018858 | -0.000351 | -1.83 | 0.019376 | 0.019873 | 0.018737 | 243183 |
| 1750895400 | 0.019209 | -0.000931 | -4.62 | 0.020319 | 0.020319 | 0.019209 | 254095 |
| 1750809000 | 0.02014 | 0.00031 | 1.56 | 0.01991 | 0.02038 | 0.01967 | 69469 |
| 1750722600 | 0.01983 | 0.00173 | 9.56 | 0.0181 | 0.01986 | 0.01804 | 432168 |
| 1750636200 | 0.0181 | -8.0E-5 | -0.44 | 0.01818 | 0.01874 | 0.01726 | 242975 |
| 1750549800 | 0.01818 | -0.00091 | -4.77 | 0.01909 | 0.01931 | 0.01779 | 93027 |
| 1750463400 | 0.01909 | -0.00074 | -3.73 | 0.01983 | 0.02018 | 0.01745 | 341973 |
| 1750377000 | 0.01983 | -0.00038 | -1.88 | 0.02021 | 0.0204 | 0.01953 | 28706 |
| 1750290600 | 0.02021 | 0.0006 | 3.06 | 0.01961 | 0.02021 | 0.01915 | 108982 |
| 1750204200 | 0.01961 | -0.00103 | -4.99 | 0.02082 | 0.02151 | 0.01945 | 181257 |
| 1750117800 | 0.02064 | 0.00023 | 1.13 | 0.02041 | 0.02191 | 0.02022 | 132219 |
| 1750031400 | 0.02041 | -0.0005 | -2.39 | 0.02091 | 0.02138 | 0.02041 | 22721 |
| 1749945000 | 0.02091 | -0.00035 | -1.65 | 0.02126 | 0.02138 | 0.02091 | 998 |
| 1749858600 | 0.02126 | -0.00022 | -1.02 | 0.02148 | 0.02148 | 0.01968 | 230604 |
| 1749772200 | 0.02148 | -0.00137 | -6.00 | 0.02285 | 0.02285 | 0.02148 | 136934 |
| 1749685800 | 0.02285 | -0.00166 | -6.77 | 0.02435 | 0.02446 | 0.02285 | 42234 |
| 1749599400 | 0.02451 | 0.00039 | 1.62 | 0.02441 | 0.02473 | 0.02358 | 63277 |
| 1749513000 | 0.02412 | 0.00113 | 4.92 | 0.02286 | 0.02433 | 0.02244 | 98168 |
| 1749426600 | 0.02299 | 0.00026 | 1.14 | 0.02273 | 0.02345 | 0.02245 | 22096 |
| 1749340200 | 0.02273 | 0.00084 | 3.84 | 0.02189 | 0.02318 | 0.02189 | 22271 |
| 1749253800 | 0.02189 | -0.00032 | -1.44 | 0.02221 | 0.02303 | 0.02187 | 108948 |
| 1749167400 | 0.02221 | -0.00117 | -5.00 | 0.02338 | 0.02383 | 0.02121 | 157393 |
| 1749081000 | 0.02338 | -0.00076 | -3.15 | 0.02414 | 0.02469 | 0.02338 | 38170 |
| 1748994600 | 0.02414 | -0.00032 | -1.31 | 0.02446 | 0.02497 | 0.02414 | 40148 |
| 1748908200 | 0.02446 | 0.00016 | 0.66 | 0.0243 | 0.02446 | 0.02354 | 134859 |
| 1748821800 | 0.0243 | 0.00085 | 3.62 | 0.02345 | 0.02441 | 0.0234 | 104559 |
| 1748735400 | 0.02345 | 0.00071 | 3.12 | 0.02286 | 0.02361 | 0.02251 | 28334 |
| 1748649000 | 0.02274 | -0.00218 | -8.75 | 0.02492 | 0.02868 | 0.02248 | 1135454 |
| 1748562600 | 0.02492 | -0.00037 | -1.46 | 0.02529 | 0.02626 | 0.02492 | 61637 |
| 1748476200 | 0.02529 | -0.00051 | -1.98 | 0.0258 | 0.02591 | 0.02438 | 168607 |
| 1748389800 | 0.0258 | 0.00116 | 4.71 | 0.02464 | 0.0258 | 0.02464 | 75183 |
| 1748303400 | 0.02464 | -0.00011 | -0.44 | 0.02495 | 0.02533 | 0.02464 | 3995 |
| 1748217000 | 0.02475 | -0.00042 | -1.67 | 0.02517 | 0.02517 | 0.02412 | 32516 |
| 1748130600 | 0.02517 | -0.00091 | -3.49 | 0.02608 | 0.02608 | 0.02498 | 33323 |
| 1748044200 | 0.02608 | -0.00111 | -4.08 | 0.02719 | 0.0276 | 0.02582 | 116930 |
| 1747957800 | 0.02719 | 0.00059 | 2.22 | 0.0266 | 0.02797 | 0.02654 | 117729 |
| 1747871400 | 0.0266 | 0.00066 | 2.54 | 0.02594 | 0.02662 | 0.02544 | 47218 |
| 1747785000 | 0.02594 | 0.00025 | 0.97 | 0.02589 | 0.02594 | 0.02517 | 69629 |
| 1747698600 | 0.02569 | 1.0E-5 | 0.04 | 0.02568 | 0.02586 | 0.02501 | 38779 |
| 1747612200 | 0.02568 | 0.0007 | 2.80 | 0.02498 | 0.02661 | 0.02498 | 57993 |
| 1747525800 | 0.02498 | -0.00043 | -1.69 | 0.02541 | 0.02586 | 0.02491 | 5911 |
| 1747439400 | 0.02541 | 0.00025 | 0.99 | 0.02516 | 0.02714 | 0.02516 | 34436 |
| 1747353000 | 0.02516 | -0.00235 | -8.54 | 0.02751 | 0.02751 | 0.02516 | 146849 |
| 1747266600 | 0.02751 | -0.0012 | -4.18 | 0.02871 | 0.02924 | 0.02743 | 107003 |
| 1747180200 | 0.02871 | 5.0E-5 | 0.17 | 0.02866 | 0.02947 | 0.02689 | 164172 |
| 1747093800 | 0.02866 | -0.05014 | -63.63 | 0.02774 | 0.03008 | 0.02767 | 238486 |
| 1747007400 | 0.0788 | 0.05041 | 177.56 | 0.0279 | 0.02918 | 0.02721 | 2629069 |
| 1746921000 | 0.02839 | 0.00075 | 2.71 | 0.0279 | 0.02918 | 0.02721 | 2896662 |
| 1746834600 | 0.02764 | 0.00172 | 6.64 | 0.02592 | 0.02787 | 0.02592 | 385338 |
| 1746748200 | 0.02592 | 0.00187 | 7.78 | 0.02405 | 0.02643 | 0.02405 | 148629 |
| 1746661800 | 0.02405 | -0.0002 | -0.82 | 0.02425 | 0.02462 | 0.0232 | 63105 |
| 1746575400 | 0.02425 | -0.00013 | -0.53 | 0.02438 | 0.02474 | 0.02313 | 46276 |
| 1746489000 | 0.02438 | -0.00025 | -1.02 | 0.02463 | 0.02509 | 0.02356 | 205859 |
| 1746402600 | 0.02463 | -0.00095 | -3.71 | 0.02558 | 0.02558 | 0.02417 | 50962 |
| 1746316200 | 0.02558 | -0.00087 | -3.29 | 0.02645 | 0.02654 | 0.02471 | 37242 |
| 1746229800 | 0.02645 | -0.0009 | -3.29 | 0.02735 | 0.02753 | 0.02645 | 49041 |
| 1746143400 | 0.02735 | 0.0017 | 6.63 | 0.02565 | 0.02758 | 0.02565 | 86807 |
| 1746057000 | 0.02565 | -0.00016 | -0.62 | 0.02581 | 0.02659 | 0.02512 | 126761 |
| 1745970600 | 0.02581 | -0.00085 | -3.19 | 0.02666 | 0.02739 | 0.02551 | 70716 |
| 1745884200 | 0.02666 | -0.00011 | -0.41 | 0.02677 | 0.0273 | 0.02589 | 73188 |
| 1745797800 | 0.02677 | -0.00062 | -2.26 | 0.02739 | 0.02801 | 0.02592 | 272317 |
| 1745711400 | 0.02739 | 4.0E-5 | 0.15 | 0.02735 | 0.02848 | 0.0272 | 22815 |
| 1745625000 | 0.02735 | -0.00029 | -1.05 | 0.02861 | 0.02861 | 0.02656 | 161369 |
| 1745538600 | 0.02764 | 0.00234 | 9.25 | 0.02519 | 0.0286 | 0.02519 | 3434775 |
| 1745452200 | 0.0253 | -0.0004 | -1.56 | 0.0255 | 0.0263 | 0.0247 | 8489552 |
| 1745365800 | 0.0257 | 0.00231 | 9.88 | 0.0232 | 0.0341 | 0.0229 | 46702441 |
| 1745279400 | 0.02339 | -0.00011 | -0.47 | 0.0235 | 0.02403 | 0.02311 | 90101 |
| 1745193000 | 0.0235 | 0.00113 | 5.05 | 0.02237 | 0.02464 | 0.02228 | 671574 |
| 1745106600 | 0.02237 | 0.00058 | 2.66 | 0.02179 | 0.02259 | 0.02107 | 132674 |
| 1745020200 | 0.02179 | 0.00049 | 2.30 | 0.0213 | 0.02179 | 0.02035 | 82634 |
| 1744933800 | 0.0213 | 0.00114 | 5.65 | 0.02016 | 0.0213 | 0.02016 | 25329 |
| 1744847400 | 0.02016 | 6.0E-5 | 0.30 | 0.0201 | 0.02023 | 0.01993 | 34814 |
|
IDEX/BTC 0,00000035 BTC
+0,00%
|
IDEX/EUR 0,016800 €
-46,95%
|
|
IDEX/USD $ 0,019600
-2,97%
|
IDEX/GBP £ 0,030949
+0,54%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
