ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IDEX TokenIDEX
US$ 0,0196
-0,0006
(
-2,97%
)
Info
Posição Posição 329
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0195
Bolsa
CAPI
Venda
US$ 0,0196
Último Horário de Negociação
15:30:23
Volume (24h)
$ 190.383
Tamanho da Última Negociação
4.023,60
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0196
Capitalização de Mercado Totalmente Diluída
US$ 19.600.000
Data de Gênese
01/05/2019
Variação Diária 0,0194-0,0202
Variação de 52 Semanas 0,0157-0,12733
Oferta em Circulação 922.614.391 / 1.000.000.000
92.26%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01956Binance34787893.2/cdn/crypto/logos/exchanges/BINA.png$ 685.659,451752680743IDEX/USDThttps://www.binance.com/en/trade/IDEX_USDTUSDT1https://www.binance.com/en/trade/IDEX_USDT89.8934216504Recentemente
0.019644Gate.io2944725.7/cdn/crypto/logos/exchanges/GATE.png$ 58.035,351752679890IDEX/USDThttps://gate.io/trade/IDEX_USDTUSDT2https://gate.io/trade/IDEX_USDT7.6092986566614 mins atrás
0.01961Kraken553848.573903/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.866,581752680282IDEX/USDhttps://trade.kraken.com/markets/kraken/IDEX/USDUSD3https://trade.kraken.com/markets/kraken/IDEX/USD1.431168685568 mins atrás
0.019611LATOKEN264409.16/cdn/crypto/logos/exchanges/LATK.png$ 5.219,131752676473IDEX/USDThttps://exchange.latoken.com/exchange/IDEX-USDTUSDT4https://exchange.latoken.com/exchange/IDEX-USDT0.683244713081 hora atrás
0.0194HTX148165.5889/cdn/crypto/logos/exchanges/HUOB.png$ 2.916,611752664096IDEX/USDThttps://www.huobi.com/en-us/exchange/idex_usdtUSDT5https://www.huobi.com/en-us/exchange/idex_usdt0.3828662943315 horas atrás
0.08835DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752624121IDEX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IDEXUSDT6https://www.digifinex.com/en-ww/trade/USDT/IDEX016 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IDEX/ETHhttps://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfaeETH7https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae0-
0.03791Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752624137IDEX/USDThttps://trade.kucoin.com/IDEX-USDTUSDT8https://trade.kucoin.com/IDEX-USDT016 horas atrás
2.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752624135IDEX/ETHhttps://gate.io/trade/IDEX_ETHETH9https://gate.io/trade/IDEX_ETH016 horas atrás
0.0788CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752624125IDEX/USDhttps://cex.io/idex-usdUSD10https://cex.io/idex-usd016 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IDEX/USDThttps://hitbtc.com/IDEX-to-USDTUSDT11https://hitbtc.com/IDEX-to-USDT0-
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752654999IDEX/BTChttps://hitbtc.com/IDEX-to-BTCBTC12https://hitbtc.com/IDEX-to-BTC07 horas atrás
3.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752624146IDEX/BTChttps://www.binance.com/en/trade/IDEX_BTCBTC13https://www.binance.com/en/trade/IDEX_BTC016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01630.003320.2453987730.0160.030357313824.3571CX
40.01961-1.0E-5-0.0509943906170.01570.030316157917.2573CX
120.0255-0.0059-23.1372549020.01570.03035665395.60583CX
260.06108-0.04148-67.91093647680.01570.062943238564.80257CX
520.04394-0.02434-55.39371870730.01570.127331933995.08268CX
1560.07463-0.05503-73.73710304170.01570.1599972292.396528CX
2600.10670514-0.08710514-81.63162524320.01570.966084055776600.02727CX

Sobre IDEX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17526234000.02020.00042.020.01990.02030.018711339240
17525370000.0198-0.0016-7.480.02140.02170.019224019784
17524506000.0214-0.0007-3.170.02230.02510.020294075701
17523642000.02210.005130.000.01690.03030.0167250494264
17522778000.0170.00021.190.0170.0190.016811176874
17521914000.01680.00010.600.01670.01690.01615064273
17521050000.01670.00042.450.01630.01690.0165026631
17520186000.016300.000.01640.01930.015916910929
17519322000.0163-0.0006-3.550.01690.01730.015715284288
17518458000.0169-0.001-5.590.01790.01830.01675571871
17517594000.01790.0002841.610.0176160.0180.01731700085
17516730000.017616-0.001284-6.790.01890.0189080.017347297650
17515866000.0189-0.0006-3.080.01950.01970.01871635339
17515002000.01950.00147.730.01810.01970.0182295029
17514138000.0181-0.0013-6.700.01940.0194360.01812617938
17513274000.0194-0.0011-5.370.02060.02060.01911982569
17512410000.02050.00073.540.01980.02050.0194521423
17511546000.01980.0010755.740.0187250.01990.018725536597
17510682000.018725-0.000133-0.710.0189440.019330.01871856608
17509818000.018858-0.000351-1.830.0193760.0198730.018737243183
17508954000.019209-0.000931-4.620.0203190.0203190.019209254095
17508090000.020140.000311.560.019910.020380.0196769469
17507226000.019830.001739.560.01810.019860.01804432168
17506362000.0181-8.0E-5-0.440.018180.018740.01726242975
17505498000.01818-0.00091-4.770.019090.019310.0177993027
17504634000.01909-0.00074-3.730.019830.020180.01745341973
17503770000.01983-0.00038-1.880.020210.02040.0195328706
17502906000.020210.00063.060.019610.020210.01915108982
17502042000.01961-0.00103-4.990.020820.021510.01945181257
17501178000.020640.000231.130.020410.021910.02022132219
17500314000.02041-0.0005-2.390.020910.021380.0204122721
17499450000.02091-0.00035-1.650.021260.021380.02091998
17498586000.02126-0.00022-1.020.021480.021480.01968230604
17497722000.02148-0.00137-6.000.022850.022850.02148136934
17496858000.02285-0.00166-6.770.024350.024460.0228542234
17495994000.024510.000391.620.024410.024730.0235863277
17495130000.024120.001134.920.022860.024330.0224498168
17494266000.022990.000261.140.022730.023450.0224522096
17493402000.022730.000843.840.021890.023180.0218922271
17492538000.02189-0.00032-1.440.022210.023030.02187108948
17491674000.02221-0.00117-5.000.023380.023830.02121157393
17490810000.02338-0.00076-3.150.024140.024690.0233838170
17489946000.02414-0.00032-1.310.024460.024970.0241440148
17489082000.024460.000160.660.02430.024460.02354134859
17488218000.02430.000853.620.023450.024410.0234104559
17487354000.023450.000713.120.022860.023610.0225128334
17486490000.02274-0.00218-8.750.024920.028680.022481135454
17485626000.02492-0.00037-1.460.025290.026260.0249261637
17484762000.02529-0.00051-1.980.02580.025910.02438168607
17483898000.02580.001164.710.024640.02580.0246475183
17483034000.02464-0.00011-0.440.024950.025330.024643995
17482170000.02475-0.00042-1.670.025170.025170.0241232516
17481306000.02517-0.00091-3.490.026080.026080.0249833323
17480442000.02608-0.00111-4.080.027190.02760.02582116930
17479578000.027190.000592.220.02660.027970.02654117729
17478714000.02660.000662.540.025940.026620.0254447218
17477850000.025940.000250.970.025890.025940.0251769629
17476986000.025691.0E-50.040.025680.025860.0250138779
17476122000.025680.00072.800.024980.026610.0249857993
17475258000.02498-0.00043-1.690.025410.025860.024915911
17474394000.025410.000250.990.025160.027140.0251634436
17473530000.02516-0.00235-8.540.027510.027510.02516146849
17472666000.02751-0.0012-4.180.028710.029240.02743107003
17471802000.028715.0E-50.170.028660.029470.02689164172
17470938000.02866-0.05014-63.630.027740.030080.02767238486
17470074000.07880.05041177.560.02790.029180.027212629069
17469210000.028390.000752.710.02790.029180.027212896662
17468346000.027640.001726.640.025920.027870.02592385338
17467482000.025920.001877.780.024050.026430.02405148629
17466618000.02405-0.0002-0.820.024250.024620.023263105
17465754000.02425-0.00013-0.530.024380.024740.0231346276
17464890000.02438-0.00025-1.020.024630.025090.02356205859
17464026000.02463-0.00095-3.710.025580.025580.0241750962
17463162000.02558-0.00087-3.290.026450.026540.0247137242
17462298000.02645-0.0009-3.290.027350.027530.0264549041
17461434000.027350.00176.630.025650.027580.0256586807
17460570000.02565-0.00016-0.620.025810.026590.02512126761
17459706000.02581-0.00085-3.190.026660.027390.0255170716
17458842000.02666-0.00011-0.410.026770.02730.0258973188
17457978000.02677-0.00062-2.260.027390.028010.02592272317
17457114000.027394.0E-50.150.027350.028480.027222815
17456250000.02735-0.00029-1.050.028610.028610.02656161369
17455386000.027640.002349.250.025190.02860.025193434775
17454522000.0253-0.0004-1.560.02550.02630.02478489552
17453658000.02570.002319.880.02320.03410.022946702441
17452794000.02339-0.00011-0.470.02350.024030.0231190101
17451930000.02350.001135.050.022370.024640.02228671574
17451066000.022370.000582.660.021790.022590.02107132674
17450202000.021790.000492.300.02130.021790.0203582634
17449338000.02130.001145.650.020160.02130.0201625329
17448474000.020166.0E-50.300.02010.020230.0199334814