Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0216 | Binance | 6610779.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 140.910,77 | 1750070513 | IDEX/USDT | https://www.binance.com/en/trade/IDEX_USDT | USDT | 1 | https://www.binance.com/en/trade/IDEX_USDT | 79.8990516817 | Recentemente |
| 0.02172 | Gate.io | 1073796.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.772,55 | 1750069199 | IDEX/USDT | https://gate.io/trade/IDEX_USDT | USDT | 2 | https://gate.io/trade/IDEX_USDT | 12.9780954788 | 22 mins atrás |
| 0.0203 | HTX | 355716.8142 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.314,96 | 1750036739 | IDEX/USDT | https://www.huobi.com/en-us/exchange/idex_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/idex_usdt | 4.29925660228 | 9 horas atrás |
| 0.02166 | LATOKEN | 178281.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.746,00 | 1750061055 | IDEX/USDT | https://exchange.latoken.com/exchange/IDEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDEX-USDT | 2.15474332743 | 3 horas atrás |
| 0.0216 | Kraken | 55340.3176919 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.192,55 | 1750070223 | IDEX/USD | https://trade.kraken.com/markets/kraken/IDEX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/IDEX/USD | 0.668852909706 | Recentemente |
| 0.08835 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750032121 | IDEX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IDEX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/IDEX | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDEX/ETH | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | ETH | 7 | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | 0 | - | |||
| 0.03791 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750032131 | IDEX/USDT | https://trade.kucoin.com/IDEX-USDT | USDT | 8 | https://trade.kucoin.com/IDEX-USDT | 0 | 11 horas atrás |
| 2.03E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750032127 | IDEX/ETH | https://gate.io/trade/IDEX_ETH | ETH | 9 | https://gate.io/trade/IDEX_ETH | 0 | 11 horas atrás |
| 0.0788 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750032126 | IDEX/USD | https://cex.io/idex-usd | USD | 10 | https://cex.io/idex-usd | 0 | 11 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IDEX/USDT | https://hitbtc.com/IDEX-to-USDT | USDT | 11 | https://hitbtc.com/IDEX-to-USDT | 0 | - | |||
| 2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750065518 | IDEX/BTC | https://hitbtc.com/IDEX-to-BTC | BTC | 12 | https://hitbtc.com/IDEX-to-BTC | 0 | 1 hora atrás |
| 3.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750032137 | IDEX/BTC | https://www.binance.com/en/trade/IDEX_BTC | BTC | 13 | https://www.binance.com/en/trade/IDEX_BTC | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02286 | -0.00126 | -5.51181102362 | 0.01968 | 0.02473 | 84991.3648982 | CX |
| 4 | 0.02568 | -0.00408 | -15.8878504673 | 0.01968 | 0.02868 | 112597.357042 | CX |
| 12 | 0.02899 | -0.00739 | -25.4915488099 | 0.0178 | 0.0341 | 1009974.86636 | CX |
| 26 | 0.06623 | -0.04463 | -67.3863807942 | 0.0178 | 0.09441 | 964530.593728 | CX |
| 52 | 0.05083 | -0.02923 | -57.5054101908 | 0.0178 | 0.12733 | 735023.012778 | CX |
| 156 | 0.06304 | -0.04144 | -65.7360406091 | 0.0178 | 0.1599 | 572154.963186 | CX |
| 260 | 0.10670514 | -0.08510514 | -79.7573012884 | 0.0178 | 0.96608405 | 5618009.13083 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.02041 | -0.0005 | -2.39 | 0.02091 | 0.02138 | 0.02041 | 22721 |
| 1749945000 | 0.02091 | -0.00035 | -1.65 | 0.02126 | 0.02138 | 0.02091 | 998 |
| 1749858600 | 0.02126 | -0.00022 | -1.02 | 0.02148 | 0.02148 | 0.01968 | 230604 |
| 1749772200 | 0.02148 | -0.00137 | -6.00 | 0.02285 | 0.02285 | 0.02148 | 136934 |
| 1749685800 | 0.02285 | -0.00166 | -6.77 | 0.02435 | 0.02446 | 0.02285 | 42234 |
| 1749599400 | 0.02451 | 0.00039 | 1.62 | 0.02441 | 0.02473 | 0.02358 | 63277 |
| 1749513000 | 0.02412 | 0.00113 | 4.92 | 0.02286 | 0.02433 | 0.02244 | 98168 |
| 1749426600 | 0.02299 | 0.00026 | 1.14 | 0.02273 | 0.02345 | 0.02245 | 22096 |
| 1749340200 | 0.02273 | 0.00084 | 3.84 | 0.02189 | 0.02318 | 0.02189 | 22271 |
| 1749253800 | 0.02189 | -0.00032 | -1.44 | 0.02221 | 0.02303 | 0.02187 | 108948 |
| 1749167400 | 0.02221 | -0.00117 | -5.00 | 0.02338 | 0.02383 | 0.02121 | 157393 |
| 1749081000 | 0.02338 | -0.00076 | -3.15 | 0.02414 | 0.02469 | 0.02338 | 38170 |
| 1748994600 | 0.02414 | -0.00032 | -1.31 | 0.02446 | 0.02497 | 0.02414 | 40148 |
| 1748908200 | 0.02446 | 0.00016 | 0.66 | 0.0243 | 0.02446 | 0.02354 | 134859 |
| 1748821800 | 0.0243 | 0.00085 | 3.62 | 0.02345 | 0.02441 | 0.0234 | 104559 |
| 1748735400 | 0.02345 | 0.00071 | 3.12 | 0.02286 | 0.02361 | 0.02251 | 28334 |
| 1748649000 | 0.02274 | -0.00218 | -8.75 | 0.02492 | 0.02868 | 0.02248 | 1135454 |
| 1748562600 | 0.02492 | -0.00037 | -1.46 | 0.02529 | 0.02626 | 0.02492 | 61637 |
| 1748476200 | 0.02529 | -0.00051 | -1.98 | 0.0258 | 0.02591 | 0.02438 | 168607 |
| 1748389800 | 0.0258 | 0.00116 | 4.71 | 0.02464 | 0.0258 | 0.02464 | 75183 |
| 1748303400 | 0.02464 | -0.00011 | -0.44 | 0.02495 | 0.02533 | 0.02464 | 3995 |
| 1748217000 | 0.02475 | -0.00042 | -1.67 | 0.02517 | 0.02517 | 0.02412 | 32516 |
| 1748130600 | 0.02517 | -0.00091 | -3.49 | 0.02608 | 0.02608 | 0.02498 | 33323 |
| 1748044200 | 0.02608 | -0.00111 | -4.08 | 0.02719 | 0.0276 | 0.02582 | 116930 |
| 1747957800 | 0.02719 | 0.00059 | 2.22 | 0.0266 | 0.02797 | 0.02654 | 117729 |
| 1747871400 | 0.0266 | 0.00066 | 2.54 | 0.02594 | 0.02662 | 0.02544 | 47218 |
| 1747785000 | 0.02594 | 0.00025 | 0.97 | 0.02589 | 0.02594 | 0.02517 | 69629 |
| 1747698600 | 0.02569 | 1.0E-5 | 0.04 | 0.02568 | 0.02586 | 0.02501 | 38779 |
| 1747612200 | 0.02568 | 0.0007 | 2.80 | 0.02498 | 0.02661 | 0.02498 | 57993 |
| 1747525800 | 0.02498 | -0.00043 | -1.69 | 0.02541 | 0.02586 | 0.02491 | 5911 |
| 1747439400 | 0.02541 | 0.00025 | 0.99 | 0.02516 | 0.02714 | 0.02516 | 34436 |
| 1747353000 | 0.02516 | -0.00235 | -8.54 | 0.02751 | 0.02751 | 0.02516 | 146849 |
| 1747266600 | 0.02751 | -0.0012 | -4.18 | 0.02871 | 0.02924 | 0.02743 | 107003 |
| 1747180200 | 0.02871 | 5.0E-5 | 0.17 | 0.02866 | 0.02947 | 0.02689 | 164172 |
| 1747093800 | 0.02866 | -0.05014 | -63.63 | 0.02774 | 0.03008 | 0.02767 | 238486 |
| 1747007400 | 0.0788 | 0.05041 | 177.56 | 0.0279 | 0.02918 | 0.02721 | 2629069 |
| 1746921000 | 0.02839 | 0.00075 | 2.71 | 0.0279 | 0.02918 | 0.02721 | 2896662 |
| 1746834600 | 0.02764 | 0.00172 | 6.64 | 0.02592 | 0.02787 | 0.02592 | 385338 |
| 1746748200 | 0.02592 | 0.00187 | 7.78 | 0.02405 | 0.02643 | 0.02405 | 148629 |
| 1746661800 | 0.02405 | -0.0002 | -0.82 | 0.02425 | 0.02462 | 0.0232 | 63105 |
| 1746575400 | 0.02425 | -0.00013 | -0.53 | 0.02438 | 0.02474 | 0.02313 | 46276 |
| 1746489000 | 0.02438 | -0.00025 | -1.02 | 0.02463 | 0.02509 | 0.02356 | 205859 |
| 1746402600 | 0.02463 | -0.00095 | -3.71 | 0.02558 | 0.02558 | 0.02417 | 50962 |
| 1746316200 | 0.02558 | -0.00087 | -3.29 | 0.02645 | 0.02654 | 0.02471 | 37242 |
| 1746229800 | 0.02645 | -0.0009 | -3.29 | 0.02735 | 0.02753 | 0.02645 | 49041 |
| 1746143400 | 0.02735 | 0.0017 | 6.63 | 0.02565 | 0.02758 | 0.02565 | 86807 |
| 1746057000 | 0.02565 | -0.00016 | -0.62 | 0.02581 | 0.02659 | 0.02512 | 126761 |
| 1745970600 | 0.02581 | -0.00085 | -3.19 | 0.02666 | 0.02739 | 0.02551 | 70716 |
| 1745884200 | 0.02666 | -0.00011 | -0.41 | 0.02677 | 0.0273 | 0.02589 | 73188 |
| 1745797800 | 0.02677 | -0.00062 | -2.26 | 0.02739 | 0.02801 | 0.02592 | 272317 |
| 1745711400 | 0.02739 | 4.0E-5 | 0.15 | 0.02735 | 0.02848 | 0.0272 | 22815 |
| 1745625000 | 0.02735 | -0.00029 | -1.05 | 0.02861 | 0.02861 | 0.02656 | 161369 |
| 1745538600 | 0.02764 | 0.00234 | 9.25 | 0.02519 | 0.0286 | 0.02519 | 3434775 |
| 1745452200 | 0.0253 | -0.0004 | -1.56 | 0.0255 | 0.0263 | 0.0247 | 8489552 |
| 1745365800 | 0.0257 | 0.00231 | 9.88 | 0.0232 | 0.0341 | 0.0229 | 46702441 |
| 1745279400 | 0.02339 | -0.00011 | -0.47 | 0.0235 | 0.02403 | 0.02311 | 90101 |
| 1745193000 | 0.0235 | 0.00113 | 5.05 | 0.02237 | 0.02464 | 0.02228 | 671574 |
| 1745106600 | 0.02237 | 0.00058 | 2.66 | 0.02179 | 0.02259 | 0.02107 | 132674 |
| 1745020200 | 0.02179 | 0.00049 | 2.30 | 0.0213 | 0.02179 | 0.02035 | 82634 |
| 1744933800 | 0.0213 | 0.00114 | 5.65 | 0.02016 | 0.0213 | 0.02016 | 25329 |
| 1744847400 | 0.02016 | 6.0E-5 | 0.30 | 0.0201 | 0.02023 | 0.01993 | 34814 |
| 1744761000 | 0.0201 | -0.00037 | -1.81 | 0.02047 | 0.02047 | 0.0201 | 3025 |
| 1744674600 | 0.02047 | -0.00054 | -2.57 | 0.02101 | 0.02151 | 0.02047 | 27265 |
| 1744588200 | 0.02101 | -0.00126 | -5.66 | 0.02227 | 0.02227 | 0.02101 | 99692 |
| 1744501800 | 0.02227 | 0.00119 | 5.65 | 0.02108 | 0.02251 | 0.02108 | 108916 |
| 1744415400 | 0.02108 | 0.00102 | 5.08 | 0.02006 | 0.02153 | 0.02006 | 119935 |
| 1744329000 | 0.02006 | -0.00155 | -7.17 | 0.02161 | 0.02165 | 0.01987 | 71455 |
| 1744242600 | 0.02161 | 0.002302 | 11.92 | 0.01927 | 0.02161 | 0.01883 | 2811422 |
| 1744156200 | 0.019308 | -0.000892 | -4.42 | 0.020332 | 0.020973 | 0.019185 | 2837783 |
| 1744069800 | 0.0202 | 0.0014 | 7.45 | 0.0191 | 0.0208 | 0.0178 | 357314 |
| 1743983400 | 0.0188 | -0.0026 | -12.15 | 0.0216 | 0.0223 | 0.0188 | 606356 |
| 1743897000 | 0.0214 | -0.00033 | -1.52 | 0.0217 | 0.0223 | 0.0214 | 2836731 |
| 1743810600 | 0.02173 | 7.0E-5 | 0.32 | 0.02166 | 0.02235 | 0.02148 | 163532 |
| 1743724200 | 0.02166 | -0.00149 | -6.44 | 0.02315 | 0.02342 | 0.02136 | 67526 |
| 1743637800 | 0.02315 | -0.0018 | -7.21 | 0.02495 | 0.02524 | 0.0227 | 105426 |
| 1743551400 | 0.02495 | -0.00091 | -3.52 | 0.02586 | 0.02611 | 0.02495 | 42062 |
| 1743465000 | 0.02586 | -0.00038 | -1.45 | 0.02546 | 0.02587 | 0.025 | 2813878 |
| 1743378600 | 0.02624 | 0.00084 | 3.31 | 0.0254 | 0.02641 | 0.02514 | 109913 |
| 1743292200 | 0.0254 | -0.00177 | -6.51 | 0.02717 | 0.02725 | 0.02483 | 170863 |
| 1743205800 | 0.02717 | -0.0024 | -8.12 | 0.02957 | 0.02957 | 0.02668 | 198474 |
| 1743119400 | 0.02957 | 0.0001 | 0.34 | 0.02947 | 0.02995 | 0.02879 | 249765 |
| 1743033000 | 0.02947 | -0.00014 | -0.47 | 0.02961 | 0.03024 | 0.02927 | 111856 |
| 1742946600 | 0.02961 | -0.0002 | -0.67 | 0.02981 | 0.03038 | 0.02942 | 8681 |
| 1742860200 | 0.02981 | 0.00082 | 2.83 | 0.02899 | 0.03056 | 0.02873 | 18369 |
| 1742773800 | 0.02899 | -0.0003 | -1.02 | 0.02929 | 0.02968 | 0.02868 | 38354 |
| 1742687400 | 0.02929 | 5.0E-5 | 0.17 | 0.02924 | 0.03077 | 0.02853 | 569946 |
| 1742601000 | 0.02924 | -0.00047 | -1.58 | 0.02971 | 0.02971 | 0.02846 | 286822 |
| 1742514600 | 0.02971 | 0.00042 | 1.43 | 0.02929 | 0.02985 | 0.02801 | 85621 |
| 1742428200 | 0.02929 | 0.00046 | 1.60 | 0.02883 | 0.02962 | 0.0287 | 13566 |
| 1742341800 | 0.02883 | -0.00107 | -3.58 | 0.0299 | 0.03013 | 0.02788 | 43242 |
| 1742255400 | 0.0299 | 0.0013 | 4.55 | 0.02885 | 0.03019 | 0.02885 | 2667769 |
| 1742169000 | 0.0286 | -0.00092 | -3.12 | 0.02952 | 0.02959 | 0.02851 | 7116 |
| 1742082600 | 0.02952 | 0.00038 | 1.30 | 0.02914 | 0.02989 | 0.02914 | 30469 |
|
IDEX/BTC 0,00000035 BTC
+0,00%
|
IDEX/EUR 0,032334 €
+1,02%
|
|
IDEX/USD $ 0,021600
+5,83%
|
IDEX/GBP £ 0,027557
+1,11%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
