IGUP TokenIGUP

US$ 0,021638

-0,000161

(

-0,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 965

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,021638

Bolsa

KUCN

Venda

US$ 0,022294

Último Horário de Negociação

07:12:06

Volume (24h)

$ 478.636

Tamanho da Última Negociação

157,36

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,020906

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,02152-0,021879

Variação de 52 Semanas 0,016392-0,113677

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005314	HTX	6053856.542	/cdn/crypto/logos/exchanges/HUOB.png	$ 33.536,14	1728993105	IGU/USDT	https://www.huobi.com/en-us/exchange/igu_usdt	USDT	1	https://www.huobi.com/en-us/exchange/igu_usdt	45.1124572077	Recentemente
0.005344	Gate.io	4366139.45	/cdn/crypto/logos/exchanges/GATE.png	$ 24.067,72	1728992016	IGU/USDT	https://gate.io/trade/IGU_USDT	USDT	2	https://gate.io/trade/IGU_USDT	32.5358352538	18 mins atrás
0.0053	Kucoin	2999482.6104	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.383,74	1728992322	IGU/USDT	https://trade.kucoin.com/IGU-USDT	USDT	3	https://trade.kucoin.com/IGU-USDT	22.3517075385	13 mins atrás
3.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728950527	IGU/BTC	https://trade.kucoin.com/IGU-BTC	BTC	4	https://trade.kucoin.com/IGU-BTC	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IGU/USDT	https://poloniex.com/exchange#USDT_IGU	USDT	5	https://poloniex.com/exchange#USDT_IGU	0	-
0.00523	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728950528	IGU/USDT	https://www.okx.com/trade-spot/IGU-USDT	USDT	6	https://www.okx.com/trade-spot/IGU-USDT	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02055822	0.00107993	5.25303260691	0.01943386	0.04412805	1707.3288	CX
4	0.01922065	0.0024175	12.5776183428	0.01901945	0.04412805	1707.3288	CX
12	0.02230947	-0.00067132	-3.00912572105	0.01639176	0.04733061	1565.0514	CX
26	0.02368298	-0.00204483	-8.63417526004	0.01639176	0.0489555	2681.15955301	CX
52	0.03195737	-0.01031922	-32.2905796065	0.01639176	0.11367728	82701.9474957	CX
156	0	0	0	0	0.28587798	104418.286901	CX
260	0	0	0	0	0.28587798	104418.286901	CX

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.02181762	0.00110462	5.33	0.01988379	0.04412805	0.01982952	11951
1728863400	0.020713	-0.000127	-0.61	0.02087537	0.02087802	0.0204727	0
1728777000	0.02084049	0.00023177	1.12	0.02063593	0.02094055	0.02061578	0
1728690600	0.02060872	0.0007446	3.75	0.01988379	0.02092544	0.01982952	0
1728604200	0.01986412	-0.00014	-0.70	0.01998689	0.02020376	0.01943386	0
1728517800	0.02000395	-0.000521	-2.54	0.02050914	0.0206259	0.01990786	0
1728431400	0.02052474	-7.6E-5	-0.37	0.02055822	0.02085103	0.02041647	0
1728345000	0.02060119	-0.000139	-0.67	0.02004756	0.04328859	0.01995302	11951
1728258600	0.02074026	0.00026142	1.28	0.02046604	0.02075961	0.02040566	0
1728172200	0.02047884	1.1E-5	0.05	0.02051896	0.02058128	0.02036516	0
1728085800	0.02046753	0.00041506	2.07	0.02004756	0.02061113	0.01995302	0
1727999400	0.02005247	2.2E-5	0.11	0.01998057	0.02027456	0.01980582	11951
1727913000	0.02003043	-6.5E-5	-0.32	0.0200747	0.020554	0.01979292	0
1727826600	0.0200952	-0.000771	-3.69	0.02089908	0.02114728	0.01987492	0
1727740200	0.02086654	-0.000815	-3.76	0.02162697	0.02163777	0.02077006	0
1727653800	0.02168115	-4.2E-5	-0.19	0.02174007	0.02178038	0.0215992	0
1727567400	0.02172273	2.6E-5	0.12	0.02172358	0.02184689	0.02159979	0
1727481000	0.0216966	0.00019386	0.90	0.02148742	0.0219442	0.0213993	0
1727394600	0.02150274	0.0007176	3.45	0.02085384	0.02169562	0.02068135	0
1727308200	0.02078514	-0.000451	-2.12	0.02120865	0.02132359	0.02077668	0
1727221800	0.0212358	0.00032214	1.54	0.02089803	0.02133763	0.02070219	0
1727135400	0.02091366	-4.4E-5	-0.21	0.01919704	0.02107641	0.01902805	11951
1727049000	0.02095803	-1.0E-6	-0.00	0.02091419	0.02109661	0.0205923	0
1726962600	0.02095945	0.00013888	0.67	0.02085719	0.02095945	0.02071584	0
1726876200	0.02082057	2.5E-5	0.12	0.02076497	0.02115374	0.02059978	0
1726789800	0.02079511	0.00058565	2.90	0.02038738	0.02107272	0.02035994	0
1726703400	0.02020946	0.00032036	1.61	0.01989895	0.0202544	0.0195523	0
1726617000	0.0198891	0.00064018	3.33	0.01922065	0.02024076	0.01901945	0
1726530600	0.01924892	-0.000268	-1.37	0.01952796	0.01953723	0.01899295	0
1726444200	0.01951667	-0.000289	-1.46	0.0198031	0.01992842	0.01938833	0
1726357800	0.01980598	-0.000188	-0.94	0.01997884	0.02001387	0.01963716	0
1726271400	0.0199937	0.00079491	4.14	0.01919704	0.02001832	0.01902805	0
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267	0
1726098600	0.01893188	-7.9E-5	-0.42	0.01901869	0.01913982	0.01833395	0
1726012200	0.01901096	0.00016052	0.85	0.01879583	0.01915127	0.01862151	0
1725925800	0.01885044	0.00071107	3.92	0.01914174	0.0377913	0.01806282	11951
1725839400	0.01813937	0.00028716	1.61	0.01787774	0.01825426	0.01770022	0
1725753000	0.01785221	7.2E-5	0.40	0.01781538	0.01809169	0.01773534	0
1725666600	0.01777973	-0.00075	-4.05	0.01853617	0.01878825	0.01733858	0
1725580200	0.01853016	-0.000573	-3.00	0.01914174	0.0192179	0.01840594	0
1725493800	0.0191033	7.6E-5	0.40	0.01894817	0.01930618	0.01841953	0
1725407400	0.01902725	-0.000497	-2.55	0.01951394	0.01972952	0.01899863	0
1725321000	0.01952412	0.00062858	3.33	0.01945591	0.01960578	0.01894139	11951
1725234600	0.01889554	-0.000559	-2.87	0.01945591	0.0194828	0.01889095	0
1725148200	0.01945498	-4.7E-5	-0.24	0.01950512	0.01958478	0.01939275	0
1725061800	0.01950209	-9.2E-5	-0.47	0.01956811	0.01976071	0.01911081	0
1724975400	0.01959376	6.3E-5	0.32	0.01947904	0.02018727	0.01942984	0
1724889000	0.01953101	-0.000157	-0.80	0.01963387	0.01986618	0.01911474	0
1724802600	0.01968783	-0.001071	-5.16	0.02074877	0.02085448	0.01914841	0
1724716200	0.02075873	-0.000452	-2.13	0.02123841	0.02126769	0.02075873	0
1724629800	0.02121112	9.0E-5	0.43	0.02118522	0.02145	0.02106792	0
1724543400	0.02112157	-6.0E-6	-0.03	0.02115505	0.02128521	0.02101002	0
1724457000	0.02112744	0.00120012	6.02	0.0199269	0.02139033	0.0199269	0
1724370600	0.01992732	-0.000262	-1.30	0.01939238	0.04252318	0.01857436	11951
1724284200	0.0201894	0.00068227	3.50	0.01947247	0.02025771	0.01943424	0
1724197800	0.01950713	-9.2E-5	-0.47	0.01960161	0.02023943	0.01934088	0
1724111400	0.01959897	0.00020245	1.04	0.01939238	0.04042958	0.01857436	11951
1724025000	0.01939652	-0.000216	-1.10	0.01963149	0.01987048	0.01939652	0
1723938600	0.01961252	0.00016674	0.86	0.01942979	0.01968896	0.01941812	0
1723852200	0.01944578	0.00043927	2.31	0.01899528	0.01974316	0.01886598	0
1723765800	0.01900651	-0.000414	-2.13	0.01939238	0.01974734	0.01857436	0
1723679400	0.01942037	-0.000553	-2.77	0.01997247	0.02038331	0.01930102	0
1723593000	0.01997355	0.0003717	1.90	0.01958729	0.02031337	0.01930092	0
1723506600	0.01960185	0.00018737	0.97	0.02037293	0.02037293	0.01909643	11951
1723420200	0.01941448	-0.000671	-3.34	0.02016586	0.0203728	0.01925334	0
1723333800	0.02008507	5.8E-5	0.29	0.02008997	0.0202902	0.01989885	0
1723247400	0.02002704	-0.000362	-1.78	0.02037293	0.02037293	0.01967274	0
1723161000	0.02038919	0.00219165	12.04	0.01816018	0.02067533	0.01809086	0
1723074600	0.01819754	-0.000278	-1.50	0.01849586	0.01903701	0.01801358	0
1722988200	0.0184759	0.00056752	3.17	0.01781763	0.01883195	0.01781763	0
1722901800	0.01790838	-0.0013	-6.77	0.01917482	0.03459873	0.01639176	11951
1722815400	0.01920858	-0.00084	-4.19	0.02002077	0.02015446	0.01891647	0
1722729000	0.0200483	-0.000227	-1.12	0.02026912	0.02050948	0.019767	0
1722642600	0.02027548	-0.001254	-5.82	0.02159023	0.02162227	0.02019195	0
1722556200	0.02152945	0.00017702	0.83	0.02133842	0.0216405	0.02055655	0
1722469800	0.02135243	-0.000504	-2.31	0.02183613	0.02205009	0.02129288	0
1722383400	0.02185691	-0.000195	-0.88	0.02205193	0.02210279	0.02155024	0
1722297000	0.02205149	-0.000462	-2.05	0.02171028	0.04733061	0.02171028	11951
1722210600	0.0225132	4.5E-5	0.20	0.02237482	0.02253304	0.02214717	0
1722124200	0.02246869	5.9E-5	0.26	0.02241128	0.02289758	0.02200951	0
1722037800	0.02240992	0.00071403	3.29	0.02171028	0.0225073	0.02171028	0
1721951400	0.02169589	0.00012039	0.56	0.02158068	0.02181159	0.02095302	0
1721865000	0.0215755	-0.000188	-0.86	0.02176851	0.02213998	0.02151058	0
1721778600	0.02176364	-0.000538	-2.41	0.02230947	0.0223526	0.02160216	0
1721692200	0.02230206	-0.000109	-0.49	0.02140104	0.02253975	0.02127697	11951
1721605800	0.02241103	0.00023252	1.05	0.02215245	0.02253734	0.02174814	0
1721519400	0.02217851	0.00014589	0.66	0.02202591	0.02231506	0.02188942	0
1721433000	0.02203262	0.00092629	4.39	0.02110942	0.02225753	0.02088894	0
1721346600	0.02110633	-7.0E-5	-0.33	0.02114801	0.02148452	0.0208659	0
1721260200	0.02117591	-0.000334	-1.55	0.02147984	0.02181235	0.02108918	0
1721173800	0.02151017	0.00014339	0.67	0.02140104	0.02157039	0.02062455	0
1721087400	0.02136678	0.00121579	6.03	0.01892534	0.04334069	0.0186703	11951
1721001000	0.02015099	0.00060546	3.10	0.01954728	0.02025954	0.01954728	0
1720914600	0.01954553	0.00044292	2.32	0.01910386	0.01973223	0.01907011	0