ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IGUP TokenIGUP
US$ 0,021638
-0,000161
(
-0,74%
)
Info
Posição Posição 965
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,021638
Bolsa
KUCN
Venda
US$ 0,022294
Último Horário de Negociação
07:12:06
Volume (24h)
$ 478.636
Tamanho da Última Negociação
157,36
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,020906
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 0,02152-0,021879
Variação de 52 Semanas 0,016392-0,113677
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.005314HTX6053856.542/cdn/crypto/logos/exchanges/HUOB.png$ 33.536,141728993105IGU/USDThttps://www.huobi.com/en-us/exchange/igu_usdtUSDT1https://www.huobi.com/en-us/exchange/igu_usdt45.1124572077Recentemente
0.005344Gate.io4366139.45/cdn/crypto/logos/exchanges/GATE.png$ 24.067,721728992016IGU/USDThttps://gate.io/trade/IGU_USDTUSDT2https://gate.io/trade/IGU_USDT32.535835253818 mins atrás
0.0053Kucoin2999482.6104/cdn/crypto/logos/exchanges/KUCN.png$ 16.383,741728992322IGU/USDThttps://trade.kucoin.com/IGU-USDTUSDT3https://trade.kucoin.com/IGU-USDT22.351707538513 mins atrás
3.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728950527IGU/BTChttps://trade.kucoin.com/IGU-BTCBTC4https://trade.kucoin.com/IGU-BTC012 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -IGU/USDThttps://poloniex.com/exchange#USDT_IGUUSDT5https://poloniex.com/exchange#USDT_IGU0-
0.00523OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728950528IGU/USDThttps://www.okx.com/trade-spot/IGU-USDTUSDT6https://www.okx.com/trade-spot/IGU-USDT012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.020558220.001079935.253032606910.019433860.044128051707.3288CX
40.019220650.002417512.57761834280.019019450.044128051707.3288CX
120.02230947-0.00067132-3.009125721050.016391760.047330611565.0514CX
260.02368298-0.00204483-8.634175260040.016391760.04895552681.15955301CX
520.03195737-0.01031922-32.29057960650.016391760.1136772882701.9474957CX
15600000.28587798104418.286901CX
26000000.28587798104418.286901CX

Sobre IGUP

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.021817620.001104625.330.019883790.044128050.0198295211951
17288634000.020713-0.000127-0.610.020875370.020878020.02047270
17287770000.020840490.000231771.120.020635930.020940550.020615780
17286906000.020608720.00074463.750.019883790.020925440.019829520
17286042000.01986412-0.00014-0.700.019986890.020203760.019433860
17285178000.02000395-0.000521-2.540.020509140.02062590.019907860
17284314000.02052474-7.6E-5-0.370.020558220.020851030.020416470
17283450000.02060119-0.000139-0.670.020047560.043288590.0199530211951
17282586000.020740260.000261421.280.020466040.020759610.020405660
17281722000.020478841.1E-50.050.020518960.020581280.020365160
17280858000.020467530.000415062.070.020047560.020611130.019953020
17279994000.020052472.2E-50.110.019980570.020274560.0198058211951
17279130000.02003043-6.5E-5-0.320.02007470.0205540.019792920
17278266000.0200952-0.000771-3.690.020899080.021147280.019874920
17277402000.02086654-0.000815-3.760.021626970.021637770.020770060
17276538000.02168115-4.2E-5-0.190.021740070.021780380.02159920
17275674000.021722732.6E-50.120.021723580.021846890.021599790
17274810000.02169660.000193860.900.021487420.02194420.02139930
17273946000.021502740.00071763.450.020853840.021695620.020681350
17273082000.02078514-0.000451-2.120.021208650.021323590.020776680
17272218000.02123580.000322141.540.020898030.021337630.020702190
17271354000.02091366-4.4E-5-0.210.019197040.021076410.0190280511951
17270490000.02095803-1.0E-6-0.000.020914190.021096610.02059230
17269626000.020959450.000138880.670.020857190.020959450.020715840
17268762000.020820572.5E-50.120.020764970.021153740.020599780
17267898000.020795110.000585652.900.020387380.021072720.020359940
17267034000.020209460.000320361.610.019898950.02025440.01955230
17266170000.01988910.000640183.330.019220650.020240760.019019450
17265306000.01924892-0.000268-1.370.019527960.019537230.018992950
17264442000.01951667-0.000289-1.460.01980310.019928420.019388330
17263578000.01980598-0.000188-0.940.019978840.020013870.019637160
17262714000.01999370.000794914.140.019197040.020018320.019028050
17261850000.019198790.000266911.410.018939830.019323650.018932670
17260986000.01893188-7.9E-5-0.420.019018690.019139820.018333950
17260122000.019010960.000160520.850.018795830.019151270.018621510
17259258000.018850440.000711073.920.019141740.03779130.0180628211951
17258394000.018139370.000287161.610.017877740.018254260.017700220
17257530000.017852217.2E-50.400.017815380.018091690.017735340
17256666000.01777973-0.00075-4.050.018536170.018788250.017338580
17255802000.01853016-0.000573-3.000.019141740.01921790.018405940
17254938000.01910337.6E-50.400.018948170.019306180.018419530
17254074000.01902725-0.000497-2.550.019513940.019729520.018998630
17253210000.019524120.000628583.330.019455910.019605780.0189413911951
17252346000.01889554-0.000559-2.870.019455910.01948280.018890950
17251482000.01945498-4.7E-5-0.240.019505120.019584780.019392750
17250618000.01950209-9.2E-5-0.470.019568110.019760710.019110810
17249754000.019593766.3E-50.320.019479040.020187270.019429840
17248890000.01953101-0.000157-0.800.019633870.019866180.019114740
17248026000.01968783-0.001071-5.160.020748770.020854480.019148410
17247162000.02075873-0.000452-2.130.021238410.021267690.020758730
17246298000.021211129.0E-50.430.021185220.021450.021067920
17245434000.02112157-6.0E-6-0.030.021155050.021285210.021010020
17244570000.021127440.001200126.020.01992690.021390330.01992690
17243706000.01992732-0.000262-1.300.019392380.042523180.0185743611951
17242842000.02018940.000682273.500.019472470.020257710.019434240
17241978000.01950713-9.2E-5-0.470.019601610.020239430.019340880
17241114000.019598970.000202451.040.019392380.040429580.0185743611951
17240250000.01939652-0.000216-1.100.019631490.019870480.019396520
17239386000.019612520.000166740.860.019429790.019688960.019418120
17238522000.019445780.000439272.310.018995280.019743160.018865980
17237658000.01900651-0.000414-2.130.019392380.019747340.018574360
17236794000.01942037-0.000553-2.770.019972470.020383310.019301020
17235930000.019973550.00037171.900.019587290.020313370.019300920
17235066000.019601850.000187370.970.020372930.020372930.0190964311951
17234202000.01941448-0.000671-3.340.020165860.02037280.019253340
17233338000.020085075.8E-50.290.020089970.02029020.019898850
17232474000.02002704-0.000362-1.780.020372930.020372930.019672740
17231610000.020389190.0021916512.040.018160180.020675330.018090860
17230746000.01819754-0.000278-1.500.018495860.019037010.018013580
17229882000.01847590.000567523.170.017817630.018831950.017817630
17229018000.01790838-0.0013-6.770.019174820.034598730.0163917611951
17228154000.01920858-0.00084-4.190.020020770.020154460.018916470
17227290000.0200483-0.000227-1.120.020269120.020509480.0197670
17226426000.02027548-0.001254-5.820.021590230.021622270.020191950
17225562000.021529450.000177020.830.021338420.02164050.020556550
17224698000.02135243-0.000504-2.310.021836130.022050090.021292880
17223834000.02185691-0.000195-0.880.022051930.022102790.021550240
17222970000.02205149-0.000462-2.050.021710280.047330610.0217102811951
17222106000.02251324.5E-50.200.022374820.022533040.022147170
17221242000.022468695.9E-50.260.022411280.022897580.022009510
17220378000.022409920.000714033.290.021710280.02250730.021710280
17219514000.021695890.000120390.560.021580680.021811590.020953020
17218650000.0215755-0.000188-0.860.021768510.022139980.021510580
17217786000.02176364-0.000538-2.410.022309470.02235260.021602160
17216922000.02230206-0.000109-0.490.021401040.022539750.0212769711951
17216058000.022411030.000232521.050.022152450.022537340.021748140
17215194000.022178510.000145890.660.022025910.022315060.021889420
17214330000.022032620.000926294.390.021109420.022257530.020888940
17213466000.02110633-7.0E-5-0.330.021148010.021484520.02086590
17212602000.02117591-0.000334-1.550.021479840.021812350.021089180
17211738000.021510170.000143390.670.021401040.021570390.020624550
17210874000.021366780.001215796.030.018925340.043340690.018670311951
17210010000.020150990.000605463.100.019547280.020259540.019547280
17209146000.019545530.000442922.320.019103860.019732230.019070110