IO.netIO

US$ 0,665

-0,007

(

-1,04%

)

Links Oficiais

Website

Info

Posição 232

Solana

Token

Não Minerável

Oferta

US$ 0,664

Bolsa

GDAX

Venda

US$ 0,665

Último Horário de Negociação

09:50:43

Volume (24h)

$ 391.266

Tamanho da Última Negociação

556,88

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,665

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,664-0,685

Variação de 52 Semanas 0,513-4,80

Oferta em Circulação 141.277.495 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.665	Coinbase	86459.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58.262,11	1749981043	IO/USD	https://pro.coinbase.com/trade/IO-USD	USD	1	https://pro.coinbase.com/trade/IO-USD	91.8550553636	Recentemente
1.07	Crypto.com	7666.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.134,23	1741219321	IO/USD	https://crypto.com/exchange/trade/IO_USD	USD	2	https://crypto.com/exchange/trade/IO_USD	8.14494463637	3 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.772	-0.107	-13.8601036269	0.654	0.86	845031.118571	CX
4	0.925	-0.26	-28.1081081081	0.654	1.19	889287.819643	CX
12	0.829	-0.164	-19.7828709288	0.513	1.21	1055316.99464	CX
26	4.01	-3.345	-83.4164588529	0.513	4.25	789751.885769	CX
52	2.86	-2.195	-76.7482517483	0.513	4.8	772964.10875	CX
156	2.86	-2.195	-76.7482517483	0.513	4.8	772964.10875	CX
260	2.86	-2.195	-76.7482517483	0.513	4.8	772964.10875	CX

We're the largest decentralized computing network, offering scalable clusters at a fraction of the cost.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749945000	0.673	-0.025	-3.58	0.698	0.7	0.654	726347
1749858600	0.698	-0.024	-3.32	0.711	0.716	0.658	1076713
1749772200	0.722	-0.074	-9.30	0.797	0.798	0.713	1024008
1749685800	0.796	-0.046	-5.46	0.843	0.86	0.789	1821955
1749599400	0.842	0.028	3.44	0.817	0.846	0.794	620230
1749513000	0.814	0.053	6.96	0.764	0.816	0.748	149752
1749426600	0.761	-0.01	-1.30	0.772	0.783	0.754	496209
1749340200	0.771	0.047	6.49	0.723	0.793	0.722	565046
1749253800	0.724	-0.008	-1.09	0.729	0.761	0.722	829654
1749167400	0.732	-0.058	-7.34	0.792	0.802	0.711	1096956
1749081000	0.79	-0.046	-5.50	0.837	0.849	0.783	451177
1748994600	0.836	-0.01	-1.18	0.844	0.871	0.821	742417
1748908200	0.846	0.007	0.83	0.839	0.861	0.79	834539
1748821800	0.839	0.019	2.32	0.821	0.846	0.791	455153
1748735400	0.82	0.009	1.11	0.81	0.835	0.769	908727
1748649000	0.811	-0.122	-13.08	0.94	0.942	0.803	1047392
1748562600	0.933	-0.048	-4.89	0.984	1.02	0.924	1076014
1748476200	0.981	-0.019	-1.90	1	1.03	0.92	1201683
1748389800	1	0.021	2.15	0.98	1.03	0.944	899728
1748303400	0.979	-0.009	-0.91	0.988	1.06	0.964	1075192
1748217000	0.988	0.02	2.07	0.971	0.992	0.894	899098
1748130600	0.968	-0.016	-1.63	0.98	1.03	0.964	915080
1748044200	0.984	-0.176	-15.17	1.15	1.18	0.975	1331902
1747957800	1.16	0.18	18.49	1.02	1.19	0.978	2132210
1747871400	0.979	0	0.00	0.978	0.979	0.978	340
1747785000	0.979	-0.041	-4.02	0.976	1.02	0.923	1060655
1747698600	1.02	0.02	2.20	1.01	1.02	1.01	1139
1747612200	0.998	0.073	7.89	0.925	1.04	0.923	1460731
1747525800	0.925	-0.034	-3.55	0.96	0.965	0.902	1226021
1747439400	0.959	-0.041	-4.10	0.998	1.03	0.949	1369598
1747353000	1	-0.09	-8.26	1.08	1.09	0.979	1439326
1747266600	1.09	-0.09	-7.63	1.17	1.21	1.06	3093569
1747180200	1.18	0.14	13.46	1.02	1.21	0.96	2915539
1747093800	1.04	-0.02	-1.89	1.04	1.12	0.988	2313541
1747007400	1.06	0.15	16.23	1.07	1.09	1	2674800
1746921000	0.912	-0.011	-1.19	1.04	1.08	0.912	2131122
1746834600	0.923	0.002	0.22	0.912	0.923	0.912	11248
1746748200	0.921	0.215	30.45	0.727	1.13	0.707	5577570
1746661800	0.706	-0.001	-0.14	0.707	0.707	0.706	672
1746575400	0.707	-0.01	-1.39	0.714	0.734	0.671	1577263
1746489000	0.717	-0.001	-0.14	0.716	0.745	0.703	844804
1746402600	0.718	-0.037	-4.90	0.753	0.759	0.702	1126120
1746316200	0.755	-0.093	-10.97	0.821	0.849	0.75	1094102
1746229800	0.848	0.008	0.95	0.848	0.853	0.848	55958
1746143400	0.84	0.039	4.87	0.805	0.915	0.787	1545237
1746057000	0.801	0.012	1.52	0.788	0.811	0.748	862257
1745970600	0.789	-0.046	-5.51	0.838	0.86	0.78	774891
1745884200	0.835	0.038	4.77	0.797	0.86	0.769	1054031
1745797800	0.797	-0.09	-10.15	0.881	0.886	0.795	872092
1745711400	0.887	0.057	6.87	0.835	0.919	0.835	1326527
1745625000	0.83	0.017	2.09	0.813	0.881	0.8	1408044
1745538600	0.813	0.07	9.42	0.742	0.815	0.697	2195188
1745452200	0.743	0.012	1.64	0.73	0.766	0.718	795331
1745365800	0.731	0.088	13.69	0.641	0.731	0.627	1145842
1745279400	0.643	0.039	6.46	0.641	0.681	0.64	682369
1745193000	0.604	-0.003	-0.49	0.641	0.641	0.604	631
1745106600	0.607	0.002	0.33	0	0	0	1662
1745020200	0.605	0.037	6.51	0.609	0.623	0.571	1070063
1744933800	0.568	0.003	0.53	0.571	0.571	0.568	1380
1744847400	0.565	-0.009	-1.57	0.576	0.587	0.542	1485893
1744761000	0.574	-0.022	-3.69	0.598	0.62	0.573	1138615
1744674600	0.596	0.006	1.02	0.598	0.625	0.581	1084382
1744588200	0.59	-0.043	-6.79	0.633	0.644	0.58	535075
1744501800	0.633	0.026	4.28	0.607	0.636	0.597	750078
1744415400	0.607	-0.025	-3.96	0.592	0.619	0.587	600661
1744329000	0.632	-0.001	-0.16	0.629	0.632	0.629	176
1744242600	0.633	0.096	17.88	0.536	0.64	0.513	1760934
1744156200	0.537	-0.046	-7.89	0.581	0.599	0.532	1380079
1744069800	0.583	0.032	5.81	0.544	0.601	0.514	235881
1743983400	0.551	-0.081	-12.82	0.639	0.639	0.532	462490
1743897000	0.632	-0.007	-1.10	0.639	0.651	0.623	1124076
1743810600	0.639	-0.008	-1.24	0.647	0.654	0.612	1078732
1743724200	0.647	-0.004	-0.61	0.646	0.676	0.603	756192
1743637800	0.651	-0.082	-11.19	0.732	0.734	0.64	1147511
1743551400	0.733	0.004	0.55	0.73	0.771	0.721	927452
1743465000	0.729	-0.016	-2.15	0.747	0.756	0.714	1157577
1743378600	0.745	-0.003	-0.40	0.748	0.779	0.734	788750
1743292200	0.748	-0.069	-8.45	0.82	0.83	0.733	1017186
1743205800	0.817	-0.088	-9.72	0.906	0.918	0.798	729411
1743119400	0.905	0.025	2.84	0.882	0.916	0.873	826429
1743033000	0.88	-0.04	-4.35	0.917	0.945	0.868	1007348
1742946600	0.92	0.003	0.33	0.92	0.939	0.891	932338
1742860200	0.917	0.083	9.95	0.835	0.942	0.826	1056656
1742773800	0.834	0.008	0.97	0.829	0.863	0.812	575818
1742687400	0.826	0.027	3.38	0.8	0.844	0.792	332322
1742601000	0.799	-0.021	-2.56	0.821	0.834	0.786	529197
1742514600	0.82	-0.046	-5.31	0.871	0.873	0.81	512182
1742428200	0.866	0.053	6.52	0.817	0.868	0.809	552663
1742341800	0.813	-0.026	-3.10	0.836	0.843	0.773	754063
1742255400	0.839	0.021	2.57	0.822	0.857	0.809	1170313
1742169000	0.818	-0.057	-6.51	0.873	0.89	0.806	644759
1742082600	0.875	0.048	5.80	0.823	0.895	0.819	632315