ITSBLOCITSB

US$ 0,075381

0,000764

(

1,02%

)

Links Oficiais

Website

Discord

Info

Posição 3840

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 0,001478

Bolsa

Venda

US$ 0,111301

Último Horário de Negociação

04:21:44

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,052198

Capitalização de Mercado Totalmente Diluída

US$ 75.381.120

Data de Gênese

31/07/2022

Variação Diária 0,07411-0,075926

Variação de 52 Semanas 0,041696-0,121467

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.959E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750377730	ITSB/ETH	https://gate.io/trade/ITSB_ETH	ETH	1	https://gate.io/trade/ITSB_ETH	0	14 horas atrás
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750377730	ITSB/USDT	https://gate.io/trade/ITSB_USDT	USDT	2	https://gate.io/trade/ITSB_USDT	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07846705	-0.00308593	-3.93277178128	0.07271831	0.0792867	0	CX
4	0.07890646	-0.00352534	-4.46774573337	0.07056001	0.08514907	0	CX
12	0.05922053	0.01616059	27.2888304107	0.04169615	0.08514907	0	CX
26	0.10112796	-0.02574684	-25.4596651609	0.04169615	0.11048136	0	CX
52	0.10511877	-0.02973765	-28.2895718814	0.04169615	0.12146695	0	CX
156	0.07974385	-0.00436273	-5.47092973314	0.00806575	0.12146695	2211.07014998	CX
260	0.07974385	-0.00436273	-5.47092973314	0.00806575	0.12146695	2211.07014998	CX

The ITSBLOC ecosystem is designed to determine all service decisions and operations of games on the ITSBLOC blockchain.

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750377000	0.07468397	7.8E-5	0.10	0.07465971	0.07530359	0.07360956
1750290600	0.07460615	0.00014114	0.19	0.0744073	0.07525802	0.07306569
1750204200	0.07446501	-0.001499	-1.97	0.07502958	0.07736305	0.07271831
1750117800	0.07596374	0.00056458	0.75	0.07535685	0.0792867	0.07451117
1750031400	0.07539916	0.00024915	0.33	0.07494288	0.07561635	0.07376283
1749945000	0.07515001	-0.001185	-1.55	0.07636823	0.07636823	0.07374597
1749858600	0.0763348	-0.002162	-2.75	0.07846705	0.07846705	0.07289437
1749772200	0.07849635	-0.003588	-4.37	0.08186162	0.08239572	0.07759652
1749685800	0.08208443	-0.000992	-1.19	0.08328904	0.08514907	0.08140771
1749599400	0.08307629	0.00337977	4.24	0.07737459	0.08354795	0.07339888
1749513000	0.07969652	0.00546261	7.36	0.07737459	0.07972315	0.07339888
1749426600	0.07423391	-0.000547	-0.73	0.07468545	0.0753388	0.07381817
1749340200	0.07478103	0.00127977	1.74	0.07325685	0.07524086	0.07280412
1749253800	0.07350126	0.00201064	2.81	0.07119028	0.07491625	0.07056001
1749167400	0.07149062	-0.005745	-7.44	0.07734145	0.0781534	0.07098493
1749081000	0.07723611	0.00046841	0.61	0.07692689	0.07917159	0.07654222
1748994600	0.0767677	-0.000525	-0.68	0.07710532	0.07847711	0.07660288
1748908200	0.07729263	0.00223257	2.97	0.07512841	0.07736098	0.07330892
1748821800	0.07506006	0.00015357	0.21	0.07483961	0.07538999	0.07336189
1748735400	0.07490649	0.00022666	0.30	0.07484435	0.07548971	0.07354357
1748649000	0.07467983	-0.002911	-3.75	0.07794035	0.07833538	0.07436144
1748562600	0.0775906	-0.001501	-1.90	0.07930238	0.08248715	0.0775906
1748476200	0.0790914	0.00027252	0.35	0.07863512	0.07959502	0.07724499
1748389800	0.07881888	0.0029374	3.87	0.07591107	0.08026465	0.07463396
1748303400	0.07588148	0.00048735	0.65	0.07551072	0.07680646	0.07494614
1748217000	0.07539413	0.00052996	0.71	0.07498253	0.07548971	0.07311659
1748130600	0.07486417	0.00056102	0.76	0.07476002	0.07621644	0.07444903
1748044200	0.07430315	-0.00458	-5.81	0.07890646	0.08073927	0.07424486
1747957800	0.07888309	0.00304185	4.01	0.07565038	0.07962876	0.07549444
1747871400	0.07584124	0.00106909	1.43	0.07469758	0.07732784	0.07290354
1747785000	0.07477215	-0.000143	-0.19	0.07483932	0.0765653	0.07240465
1747698600	0.07491477	0.00212308	2.92	0.07392795	0.07498727	0.06967675
1747612200	0.07279169	-0.000461	-0.63	0.07341929	0.07652891	0.06950395
1747525800	0.073253	-0.002076	-2.76	0.07493223	0.07497543	0.07253899
1747439400	0.07532903	-8.0E-5	-0.11	0.0753965	0.07824424	0.0750352
1747353000	0.07540922	-0.001684	-2.18	0.07737459	0.07821021	0.07339888
1747266600	0.07709319	-0.002174	-2.74	0.0793151	0.08054605	0.07551515
1747180200	0.07926746	0.00548717	7.44	0.07389599	0.0809103	0.07164389
1747093800	0.07378029	0.07378029	0	0.07431824	0.07757965	0.07172616
1747007400	0	-0.076588	-100.00	0.05238199	0.05321791	0.05151855
1746921000	0.07658779	0.00732559	10.58	0.05238199	0.07667775	0.05151855
1746834600	0.0692622	0.00423729	6.52	0.06503704	0.07334502	0.06470534
1746748200	0.06502491	0.01141582	21.29	0.05360731	0.06558505	0.0535357
1746661800	0.05360909	-0.000144	-0.27	0.05389315	0.05469178	0.05296757
1746575400	0.05375289	-0.000161	-0.30	0.05384965	0.05384965	0.05193488
1746489000	0.05391357	0.00048025	0.90	0.05358157	0.0541636	0.05279506
1746402600	0.05343332	-0.000836	-1.54	0.05440742	0.05467492	0.05342267
1746316200	0.05426924	-0.000221	-0.41	0.05453851	0.05465953	0.05366383
1746229800	0.05449028	9.6E-5	0.18	0.05441601	0.05528625	0.0536943
1746143400	0.05439381	0.00131557	2.48	0.05318743	0.05532797	0.05307765
1746057000	0.05307824	1.7E-5	0.03	0.05320489	0.05373455	0.05156501
1745970600	0.05306167	-0.000182	-0.34	0.05324927	0.05448525	0.05274802
1745884200	0.05324395	0.00016009	0.30	0.05298947	0.05393369	0.05185322
1745797800	0.05308386	-0.000792	-1.47	0.05407335	0.05468024	0.05287437
1745711400	0.0538754	0.00095872	1.81	0.05306877	0.05437487	0.05273825
1745625000	0.05291668	0.00053795	1.03	0.05238199	0.05403932	0.05151855
1745538600	0.05237873	0.00722706	16.01	0.04940346	0.05259474	0.04375798
1745452200	0.04515167	0	0.00	0.04940346	0.04940346	0.04375798
1745365800	0.04515167	-0.001435	-3.08	0.04940346	0.04940346	0.04375798
1745279400	0.04658679	-0.000321	-0.68	0.04712325	0.04899364	0.04639771
1745193000	0.04690813	-0.000901	-1.88	0.04771742	0.04789555	0.04636309
1745106600	0.04780945	0.00075366	1.60	0.04701643	0.04798255	0.04692293
1745020200	0.04705579	0.00022962	0.49	0.04686671	0.047344	0.04658146
1744933800	0.04682617	0.00010416	0.22	0.04677942	0.04778548	0.04629148
1744847400	0.04672201	-0.000261	-0.56	0.04685665	0.04765114	0.0456189
1744761000	0.046983	-0.000913	-1.91	0.04803285	0.04910282	0.04695962
1744674600	0.04789585	0.00078384	1.66	0.04723954	0.04994644	0.04723954
1744588200	0.04711201	-0.001609	-3.30	0.04866341	0.04873916	0.04639741
1744501800	0.04872052	0.00232636	5.01	0.04637581	0.04930285	0.04576537
1744415400	0.04639416	0.00120432	2.67	0.04505669	0.04698625	0.04456254
1744329000	0.04518984	-0.004019	-8.17	0.04940346	0.04940346	0.04375798
1744242600	0.04920905	-0.007434	-13.12	0.05395736	0.05694861	0.04169615
1744156200	0.05664324	0	0.00	0.05395736	0.05694861	0.0538822
1744069800	0.05664324	0	0.00	0	0	0
1743983400	0.05664324	0	0.00	0	0	0
1743897000	0.05664324	0.00304895	5.69	0.05395736	0.05694861	0.0538822
1743810600	0.05359429	-0.000232	-0.43	0.05381562	0.05426865	0.05223404
1743724200	0.05382598	0.0005989	1.13	0.05302735	0.05451128	0.05193577
1743637800	0.05322708	-0.003243	-5.74	0.05643463	0.05745076	0.0527492
1743551400	0.05646985	0.00251989	4.67	0.05395736	0.05694861	0.0538822
1743465000	0.05394996	0.00059624	1.12	0.05922053	0.05961734	0.05262729
1743378600	0.05335372	-0.000618	-1.15	0.05404288	0.05462521	0.05256781
1743292200	0.05397127	-0.002149	-3.83	0.05609021	0.05656661	0.0533919
1743205800	0.05612039	-0.003093	-5.22	0.05922053	0.05961734	0.05518239
1743119400	0.05921373	-0.000131	-0.22	0.05944897	0.06027483	0.05885835
1743033000	0.05934481	-0.001823	-2.98	0.06109476	0.06147795	0.05866335
1742946600	0.06116815	-0.000112	-0.18	0.0615682	0.06198483	0.0603994
1742860200	0.06128	0.00227399	3.85	0.05918384	0.06219285	0.05858109
1742773800	0.05900601	0.00047699	0.81	0.05859826	0.05976351	0.05858612
1742687400	0.05852902	0.00036426	0.63	0.05816506	0.05930546	0.05816506
1742601000	0.05816476	-0.000366	-0.63	0.05874118	0.05902583	0.05736287
1742514600	0.05853079	-0.002501	-4.10	0.06089622	0.06113116	0.05780524