ITSBLOCITSB

US$ 0,072327

-0,000618

(

-0,85%

)

Links Oficiais

Website

Discord

Info

Posição 1004

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 0,001418

Bolsa

Venda

US$ 0,106791

Último Horário de Negociação

04:21:44

Volume (24h)

$ 432.549

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,052198

Capitalização de Mercado Totalmente Diluída

US$ 72.326.540

Data de Gênese

31/07/2022

Variação Diária 0,07221-0,072983

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00016	Gate.io	146513.2	/cdn/crypto/logos/exchanges/GATE.png	$ 23,35	1726794180	ITSB/USDT	https://gate.io/trade/ITSB_USDT	USDT	1	https://gate.io/trade/ITSB_USDT	100	13 mins atrás
2.959E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726790538	ITSB/ETH	https://gate.io/trade/ITSB_ETH	ETH	2	https://gate.io/trade/ITSB_ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The ITSBLOC ecosystem is designed to determine all service decisions and operations of games on the ITSBLOC blockchain.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726789800	0.07299912	0.00332089	4.77	0.07048722	0.0736501	0.07032477
1726703400	0.06967823	0.00050362	0.73	0.06924	0.0698324	0.06745306
1726617000	0.06917461	0.00108033	1.59	0.06791644	0.07074673	0.06699205
1726530600	0.06809428	-0.000495	-0.72	0.06868134	0.06904678	0.06676243
1726444200	0.06858902	-0.002936	-4.10	0.07154358	0.07187943	0.06832952
1726357800	0.07152465	-0.000752	-1.04	0.07225582	0.07225582	0.07080679
1726271400	0.07227682	0.00233701	3.34	0.0698608	0.07287188	0.06917875
1726185000	0.06993981	0.0005989	0.86	0.06924385	0.07061978	0.06858222
1726098600	0.06934091	-0.001334	-1.89	0.07057215	0.07057718	0.06750751
1726012200	0.07067541	0.000772	1.10	0.0697309	0.07095149	0.06871153
1725925800	0.06990341	0.0018044	2.65	0.07945062	0.0799939	0.06731162
1725839400	0.06809901	0.00094244	1.40	0.06714414	0.06888611	0.06639049
1725753000	0.06715657	0.00139339	2.12	0.0659419	0.06832774	0.06576702
1725666600	0.06576318	-0.004322	-6.17	0.07013688	0.07118939	0.06381586
1725580200	0.07008509	-0.002258	-3.12	0.07247863	0.07296302	0.06952821
1725493800	0.0723434	-9.1E-5	-0.13	0.07159507	0.0736208	0.06845409
1725407400	0.07243454	-0.002631	-3.50	0.07505533	0.07545982	0.07211142
1725321000	0.07506598	0.00314335	4.37	0.07945062	0.0799939	0.07203389
1725234600	0.07192263	-0.002395	-3.22	0.07430995	0.07442447	0.07120922
1725148200	0.07431765	-0.000455	-0.61	0.07471978	0.07491596	0.07376964
1725061800	0.07477304	-1.2E-5	-0.02	0.07473605	0.07512309	0.07223362
1724975400	0.07478517	-0.00016	-0.21	0.07479789	0.07680735	0.07421349
1724889000	0.07494496	0.0020426	2.80	0.07275204	0.07558232	0.07161963
1724802600	0.07290236	-0.006491	-8.18	0.07948288	0.07989152	0.07127165
1724716200	0.07939322	-0.001847	-2.27	0.08121774	0.08175835	0.078947
1724629800	0.08123993	-0.000459	-0.56	0.08197643	0.08260699	0.08097599
1724543400	0.08169917	-0.000108	-0.13	0.08188736	0.08336094	0.08097333
1724457000	0.08180717	0.00417308	5.38	0.07759799	0.08272476	0.07759681
1724370600	0.07763409	-0.000158	-0.20	0.07945062	0.0799939	0.07641617
1724284200	0.07779181	0.00146411	1.92	0.07628479	0.07821791	0.07532726
1724197800	0.0763277	-0.001642	-2.11	0.07798799	0.07972344	0.07565571
1724111400	0.07796965	0.00020595	0.26	0.07945062	0.0799939	0.07598771
1724025000	0.0777637	0.00042639	0.55	0.07730742	0.07931481	0.07690559
1723938600	0.07733731	0.00054505	0.71	0.07675083	0.07770955	0.07660821
1723852200	0.07679226	0.00059861	0.79	0.07606908	0.07777228	0.07553084
1723765800	0.07619365	-0.002615	-3.32	0.07885971	0.07910797	0.0748769
1723679400	0.07880882	-0.000979	-1.23	0.07990069	0.08190837	0.07819246
1723593000	0.07978765	-0.001266	-1.56	0.08058067	0.08090586	0.07733731
1723506600	0.08105411	0.00535786	7.08	0.07945062	0.08134498	0.07496744
1723420200	0.07569625	-0.001434	-1.86	0.07722043	0.08012853	0.07524352
1723333800	0.07713018	0.00037491	0.49	0.07674462	0.07815754	0.07644073
1723247400	0.07675527	-0.00261	-3.29	0.07945062	0.0799939	0.0757285
1723161000	0.07936541	0.00992035	14.29	0.06916041	0.08048213	0.06871744
1723074600	0.06944506	-0.003173	-4.37	0.07283489	0.07539472	0.06849966
1722988200	0.0726177	0.00050954	0.71	0.07168295	0.07544295	0.07168295
1722901800	0.07210816	-0.007874	-9.84	0.08590539	0.086662	0.06472309
1722815400	0.07998236	-0.006042	-7.02	0.08590539	0.086662	0.07844309
1722729000	0.08602404	-0.00227	-2.57	0.08834982	0.08922627	0.08464397
1722642600	0.08829448	-0.006474	-6.83	0.09468859	0.09510492	0.08780122
1722556200	0.09476878	-0.000792	-0.83	0.09577602	0.09582869	0.09111855
1722469800	0.0955606	-0.001383	-1.43	0.09691671	0.09905282	0.09514575
1722383400	0.09694394	-0.001151	-1.17	0.09814973	0.09958899	0.09578549
1722297000	0.09809469	0.0012413	1.28	0.09872851	0.10049414	0.0920675
1722210600	0.09685339	0.0005125	0.53	0.09607784	0.09710994	0.09475546
1722124200	0.09634089	-0.000636	-0.66	0.09675249	0.0983752	0.09487974
1722037800	0.09697737	0.00304244	3.24	0.09390919	0.09720906	0.09388907
1721951400	0.09393493	-0.00475	-4.81	0.09872851	0.09885663	0.09157187
1721865000	0.09868531	-0.004307	-4.18	0.10306966	0.10319926	0.09785679
1721778600	0.10299243	0.00108566	1.07	0.10185114	0.10475777	0.1006998
1721692200	0.10190677	-0.002318	-2.22	0.10112707	0.10377153	0.09996064
1721605800	0.10422515	-9.0E-6	-0.01	0.10407069	0.10489536	0.10148156
1721519400	0.10423432	0.00046545	0.45	0.10374372	0.10473705	0.10306374
1721433000	0.10376887	0.00225505	2.22	0.10112707	0.1047702	0.09996064
1721346600	0.10151382	0.0011407	1.14	0.10032785	0.103254	0.10014676
1721260200	0.10037312	-0.001729	-1.69	0.10208845	0.10405678	0.0999491
1721173800	0.10210207	-0.001088	-1.05	0.10321968	0.10351085	0.09914277
1721087400	0.10319039	0.00677641	7.03	0.09405921	0.10333419	0.09364317
1721001000	0.09641398	0.00237667	2.53	0.09405921	0.09666816	0.09364317
1720914600	0.09403731	0.0013712	1.48	0.09266789	0.09474422	0.09216308
1720828200	0.09266611	0.00094836	1.03	0.09166271	0.09344196	0.09017256
1720741800	0.09171775	-8.1E-5	-0.09	0.09163904	0.09508391	0.09044923
1720655400	0.09179883	0.00094984	1.05	0.09062618	0.09319045	0.08962485
1720569000	0.09084899	0.0016313	1.83	0.08922716	0.0919234	0.08889013
1720482600	0.08921769	0.00271725	3.14	0.101154	0.10148926	0.08590539
1720396200	0.08650044	-0.004231	-4.66	0.09060458	0.09091202	0.08650044
1720309800	0.09073181	0.00249207	2.82	0.08818293	0.0911366	0.08753846
1720223400	0.08823974	-0.002684	-2.95	0.09014918	0.0919376	0.08380213
1720137000	0.09092326	-0.006571	-6.74	0.0975816	0.09793047	0.09048207
1720050600	0.09749431	-0.003601	-3.56	0.10113566	0.10136409	0.09617134
1719964200	0.10109541	-0.000631	-0.62	0.10168337	0.10237814	0.1005622
1719877800	0.10172627	7.5E-5	0.07	0.101154	0.10338746	0.09922503
1719791400	0.10165082	0.00187838	1.88	0.09983547	0.10218285	0.09914484
1719705000	0.09977244	-8.5E-5	-0.09	0.09985648	0.10066695	0.09962745
1719618600	0.09985766	-0.002025	-1.99	0.10205413	0.10302764	0.09950673
1719532200	0.10188251	0.00226038	2.27	0.09967598	0.10263054	0.09951294
1719445800	0.09962213	-0.000806	-0.80	0.101154	0.10148926	0.0984119
1719359400	0.10042846	0.00120935	1.22	0.09930788	0.10136054	0.09869833
1719273000	0.09921911	-0.001954	-1.93	0.101154	0.10148926	0.09584319
1719186600	0.10117324	-0.002217	-2.14	0.10338982	0.10410176	0.10088355
1719100200	0.10339041	-0.000689	-0.66	0.10414466	0.10414466	0.1028791
1719013800	0.10407897	0.00013256	0.13	0.10388131	0.10492022	0.10197098
1718927400	0.10394641	-0.00116	-1.10	0.10511877	0.10699625	0.10313564