IagonIAG

US$ 0,0228

-0,00039

(

-1,68%

)

Links Oficiais

Website

Código fonte

Info

Posição 1527

cardano

Categorias:

Oferta

US$ 0,02239

Bolsa

KRAKEN

Venda

US$ 0,02275

Último Horário de Negociação

11:56:13

Volume (24h)

$ 1.016

Tamanho da Última Negociação

659,05

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02276

Capitalização de Mercado Totalmente Diluída

US$ 22.800.000

Data de Gênese

Variação Diária 0,02236-0,0232

Variação de 52 Semanas 0,00000000-0,12376

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	37069.25	0.02316	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 858,00	IAG/USDT	/cripto/Iagon-IAG	1	/cripto/Iagon-IAG	63.4057920878	8 horas atrás
KuCoin	11370.2	0.023145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 263,00	IAG/USDT	/cripto/Iagon-IAG	2	/cripto/Iagon-IAG	19.4483712834	8 horas atrás
Kraken	10024.05748	0.02313	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 231,00	IAG/USD	/cripto/Iagon-IAG	3	/cripto/Iagon-IAG	17.1458366288	8 horas atrás
Kraken	0	0.02021	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 0,00000000	IAG/EUR	/cripto/Iagon-IAG	4	/cripto/Iagon-IAG	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01929	0.00351	18.1959564541	0.01875	0.02475	197770.489713	CX
4	0.01916	0.00364	18.9979123173	0.01661	0.03112	177674.184949	CX
12	0.03977	-0.01697	-42.6703545386	0.0148	0.05	253934.321414	CX
26	0.08195	-0.05915	-72.1781574131	0.0148	0.08733	168902.572537	CX
52	0	0	0	0	0.12376	103445.948081	CX
156	0.03645865	-0.01365865	-37.4634003179	0.0148	0.12376	34356.4795718	CX
260	0	0	0	0	87510977713.1	20884.9998784	CX

IAGON enables users and enterprises to store big data files and repositories, as well as smaller scales files, to carry out complex computational processes, such as those needed for artificial intelligence and machine learning operations, within a fully secure and encrypted platform that integrates ... IAGON enables users and enterprises to store big data files and repositories, as well as smaller scales files, to carry out complex computational processes, such as those needed for artificial intelligence and machine learning operations, within a fully secure and encrypted platform that integrates blockchain, cryptographic and AI technologies in a user- friendly way. Show More

Crypto Market Update (03 December 2018)

Bitcoin Global News (BGN)December 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made another turn downward, but not...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783295400	0.02319	-0.00091	-3.78	0.0241	0.0241	0.02284	95733
1783209000	0.0241	0.00102	4.42	0.02308	0.02475	0.02275	173033
1783122600	0.02308	0.00193	9.13	0.02115	0.02441	0.02115	688949
1783036200	0.02115	0.00016	0.76	0.02099	0.02125	0.02029	186076
1782949800	0.02099	0.00113	5.69	0.01986	0.02249	0.01986	148117
1782863400	0.01986	-0.00059	-2.89	0.02045	0.02045	0.01875	59271
1782777000	0.02045	0.00116	6.01	0.01929	0.02071	0.01929	33211
1782690600	0.01929	-0.00064	-3.21	0.01993	0.02069	0.01894	203375
1782604200	0.01993	-0.00015	-0.75	0.02008	0.02055	0.01941	31771
1782517800	0.02008	-0.00028	-1.38	0.02055	0.02144	0.01974	372660
1782431400	0.02036	0.00218	11.99	0.01818	0.02197	0.01783	546787
1782345000	0.01818	-0.00238	-11.58	0.02059	0.02059	0.01661	310179
1782258600	0.02056	-0.00245	-10.65	0.02301	0.02301	0.01971	157313
1782172200	0.02301	4.0E-5	0.17	0.02297	0.02348	0.02251	35609
1782085800	0.02297	-0.00017	-0.73	0.02343	0.02433	0.02267	97690
1781999400	0.02314	9.0E-5	0.39	0.02305	0.02438	0.0228	92373
1781913000	0.02305	-0.00046	-1.96	0.02351	0.026	0.02263	361373
1781826600	0.02351	0.00046	2.00	0.02305	0.02433	0.02297	103765
1781740200	0.02305	-0.0017	-6.87	0.02475	0.02513	0.02296	77156
1781653800	0.02475	3.0E-5	0.12	0.02472	0.02555	0.02384	27465
1781567400	0.02472	6.0E-5	0.24	0.02465	0.02893	0.02425	128991
1781481000	0.02466	-0.00074	-2.91	0.02519	0.02547	0.02272	97864
1781394600	0.0254	-0.00256	-9.16	0.02796	0.03112	0.0249	122796
1781308200	0.02796	0.00484	20.93	0.02312	0.031	0.02207	222185
1781221800	0.02312	0.00133	6.10	0.02102	0.02644	0.02086	90751
1781135400	0.02179	0.00077	3.66	0.02102	0.02238	0.02066	56585
1781049000	0.02102	-4.0E-5	-0.19	0.02106	0.02114	0.01974	83392
1780962600	0.02106	0.0019	9.92	0.01916	0.02273	0.01841	370393
1780876200	0.01916	0.00178	10.24	0.01738	0.01921	0.0171	281835
1780789800	0.01738	0.00044	2.60	0.01694	0.01869	0.01643	216749
1780703400	0.01694	-0.00116	-6.41	0.0181	0.01833	0.0148	657734
1780617000	0.0181	-0.00178	-8.95	0.01988	0.02036	0.01784	195640
1780530600	0.01988	0.00034	1.74	0.01928	0.02725	0.01802	357190
1780444200	0.01954	-0.00161	-7.61	0.02115	0.02198	0.01929	108469
1780357800	0.02115	-0.00019	-0.89	0.02134	0.02181	0.02	491756
1780271400	0.02134	-0.00023	-1.07	0.02157	0.02159	0.02103	67415
1780185000	0.02157	0.00047	2.23	0.0211	0.02162	0.02026	207910
1780098600	0.0211	-0.0021	-9.05	0.02256	0.02333	0.02058	396511
1780012200	0.0232	0.0021	9.95	0.0211	0.02702	0.0203	327767
1779925800	0.0211	-0.00035	-1.63	0.02145	0.02499	0.02051	319224
1779839400	0.02145	-0.00098	-4.37	0.02243	0.02338	0.02138	733604
1779753000	0.02243	0.00105	4.91	0.02138	0.0227	0.02002	602380
1779666600	0.02138	-0.00159	-6.92	0.02297	0.02319	0.02096	311703
1779580200	0.02297	-0.00109	-4.53	0.02406	0.02406	0.02245	382810
1779493800	0.02406	0.00053	2.25	0.02367	0.02451	0.02334	246596
1779407400	0.02353	0.00026	1.12	0.02353	0.02379	0.02302	87814
1779321000	0.02327	0.00037	1.62	0.0229	0.02388	0.02209	559415
1779234600	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1779148200	0.0229	-0.00132	-5.45	0.02487	0.02487	0.02253	238315
1779061800	0.02422	-0.00027	-1.10	0.02422	0.02547	0.02406	334384
1778975400	0.02449	-0.00126	-4.89	0.02575	0.02609	0.02405	260315
1778889000	0.02575	-0.00013	-0.50	0.02588	0.02654	0.02503	352773
1778802600	0.02588	-0.00013	-0.50	0.02601	0.02683	0.02498	255437
1778716200	0.02601	-0.00112	-4.13	0.02713	0.02713	0.02601	252444
1778629800	0.02713	-0.0027	-9.05	0.02983	0.02983	0.02616	736619
1778543400	0.02983	-0.00133	-4.27	0.03185	0.03394	0.02983	415965
1778457000	0.03116	0.00046	1.50	0.03067	0.05	0.0295	168105
1778370600	0.0307	0.00088	2.95	0.02982	0.03188	0.028	124105
1778284200	0.02982	0.00063	2.16	0.02901	0.03013	0.02729	238836
1778197800	0.02919	0.00019	0.66	0.029	0.03039	0.029	189468
1778111400	0.029	0.00119	4.28	0.02781	0.02956	0.02708	307905
1778025000	0.02781	0.00114	4.27	0.02667	0.03059	0.02595	916134
1777938600	0.02667	6.0E-5	0.23	0.02639	0.0274	0.0254	146652
1777852200	0.02661	0.00164	6.57	0.02497	0.02853	0.02402	101726
1777765800	0.02497	0.00194	8.42	0.02302	0.02509	0.02204	177907
1777679400	0.02303	-0.00252	-9.86	0.02555	0.02734	0.02301	182169
1777593000	0.02555	0.0017	7.13	0.02385	0.02733	0.02352	172310
1777506600	0.02385	0.00018	0.76	0.02367	0.02451	0.02252	107652
1777420200	0.02367	-0.00108	-4.36	0.02475	0.02555	0.02077	609179
1777333800	0.02475	-0.00214	-7.96	0.02689	0.03043	0.02435	773677
1777247400	0.02689	-0.00763	-22.10	0.03452	0.03468	0.02469	1127120
1777161000	0.03452	0.00169	5.15	0.03283	0.03885	0.03277	118439
1777074600	0.03283	-0.00551	-14.37	0.03834	0.03839	0.03067	441913
1776988200	0.03834	0	0.00	0.03834	0.0394	0.03701	78119
1776901800	0.03834	0.00033	0.87	0.03817	0.03935	0.03702	106833
1776815400	0.03801	-0.00064	-1.66	0.03838	0.03865	0.03748	24285
1776729000	0.03865	-0.00046	-1.18	0.03911	0.03935	0.03754	65605
1776642600	0.03911	-0.00063	-1.59	0.03974	0.04109	0.03904	14846
1776556200	0.03974	-0.00052	-1.29	0.04026	0.04103	0.03827	67865
1776469800	0.04026	-0.00038	-0.94	0.04064	0.0432	0.03921	203556
1776383400	0.04064	0.00141	3.59	0.03919	0.04128	0.03821	109155
1776297000	0.03923	0.00054	1.40	0.03869	0.04023	0.03758	182157
1776210600	0.03869	-0.00269	-6.50	0.04243	0.04243	0.03775	91256
1776124200	0.04138	0.00161	4.05	0.03977	0.04138	0.03861	109831
1776037800	0.03977	-0.00067	-1.66	0.04044	0.04109	0.03572	116676
1775951400	0.04044	-0.00183	-4.33	0.04227	0.04227	0.04002	23125
1775865000	0.04227	0.00131	3.20	0.04096	0.04345	0.04096	41767
1775778600	0.04096	-0.00268	-6.14	0.04317	0.04392	0.03914	62409
1775692200	0.04364	-0.00117	-2.61	0.0445	0.05477	0.04308	95952
1775605800	0.04481	0.00141	3.25	0.0434	0.04489	0.04001	238919
1775519400	0.0434	-0.00095	-2.14	0.04369	0.04935	0.0431	248741
1775433000	0.04435	0.00181	4.25	0.04254	0.04437	0.04089	123092
1775346600	0.04254	-0.00157	-3.56	0.04411	0.04555	0.04236	215798