IceTokenICE

US$ 1,74

-0,000628

(

-0,04%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 545

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,269279

Bolsa

SUSHI

Venda

US$ 1,83

Último Horário de Negociação

12:30:11

Volume (24h)

$ 126.907.543

Tamanho da Última Negociação

2,77

Volume/Capitalização de Mercado (24h)

10,77%

Preço de Negociação

US$ 0,053244

Capitalização de Mercado Totalmente Diluída

US$ 112.699.337

Data de Gênese

28/03/2021

Variação Diária 1,74-1,76

Variação de 52 Semanas 0,044631-2,66

Oferta em Circulação 6.748.630 / 64.686.640

10.43%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005876	Gate.io	41701278.5	/cdn/crypto/logos/exchanges/GATE.png	$ 246.501,85	1739714088	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	100	Recentemente
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	2	https://gate.io/trade/ICE_ETH	0	14 horas atrás
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739664125	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	4	https://poloniex.com/exchange#USDT_ICE	0	-
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739664120	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	14 horas atrás
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	14 horas atrás
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739664123	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	14 horas atrás
0.005876	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739664129	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	8	https://exchange.latoken.com/exchange/ICE-USDT	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.7025805	0.03965463	2.3290898727	1.64257125	2.0744114	2.54798122	CX
4	2.13323664	-0.39100151	-18.3290265444	0.13562377	2.22773746	2.54798122	CX
12	2.20997731	-0.46774218	-21.1650218255	0.13562377	2.655935	2.76031299	CX
26	1.66328819	0.07894694	4.74643783769	0.1238179	2.655935	2.5066626	CX
52	0.17514565	1.56708948	894.735027676	0.04463122	2.655935	2.6012489	CX
156	0.03606502	1.70617011	4730.81703545	0.00049597	2.655935	882.58303218	CX
260	0.00564556	1.73658957	30760.2712574	0.00049597	2.655935	548.97221161	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	1.74076644	-0.02	-1.30	1.76378023	1.77222358	1.7322131	0
1739577000	1.76372847	0.03	1.85	1.72943747	1.80395893	1.72434558	0
1739490600	1.73166962	-0.04	-2.14	1.76962911	1.78312553	1.69091509	0
1739404200	1.76962264	0.08	5.01	1.68764127	1.80595816	1.65589298	0
1739317800	1.68518267	-0.04	-2.04	1.72396385	1.76249917	1.67193211	0
1739231400	1.72029536	0.02	1.07	2.05665125	2.0744114	1.70176528	17
1739145000	1.70205643	-0	-0.25	1.7025805	1.73507284	1.64257125	0
1739058600	1.70637839	0.01	0.48	1.69713923	1.72266985	1.67568471	0
1738972200	1.69830383	-0.03	-2.01	1.74415672	1.81046775	1.66153482	0
1738885800	1.73317713	-0.07	-3.88	1.80500707	1.84761849	1.72549077	0
1738799400	1.80317606	0.04	2.42	1.76519716	1.82635807	1.75595153	0
1738713000	1.76050641	-0.1	-5.58	1.86559862	1.87005645	1.7060096	0
1738626600	1.86458283	0.02	1.29	2.05665125	2.0744114	0.13562377	17
1738540200	1.84077323	-0.18	-9.01	2.01992106	2.04482409	1.78462657	0
1738453800	2.02311724	-0.1	-4.90	2.13560466	2.15309307	2.00806155	0
1738367400	2.12740717	0.02	1.09	2.10442573	2.22351902	2.0797815	0
1738281000	2.10447102	0.09	4.31	2.01227352	2.12402983	2.0011063	0
1738194600	2.01756598	0.03	1.54	1.99952762	2.04904253	1.98071286	0
1738108200	1.98697582	-0.06	-3.03	2.07045176	2.08395465	1.96799931	0
1738021800	2.04913958	-0.05	-2.16	2.05665125	2.0782934	0.18105595	17
1737935400	2.09433253	-0.06	-2.59	2.14391214	2.17365473	2.09433253	0
1737849000	2.14999394	0.01	0.33	2.14180939	2.16698416	2.1180192	0
1737762600	2.14285753	-0.01	-0.56	2.15974423	2.21031375	2.12018018	0
1737676200	2.15486585	0.06	2.65	2.09866096	2.16418265	2.06500402	0
1737589800	2.09931443	-0.05	-2.32	2.15621161	2.17724558	2.09034701	0
1737503400	2.14916578	1.97	1,111.09	2.11436365	2.17639154	2.07394556	0
1737417000	0.17745758	-1.908438	-91.49	2.05665125	2.0744114	0.17585625	17
1737330600	2.08589565	-0.06	-2.62	2.13323664	2.22773746	2.02469592	0
1737244200	2.14211348	-0.11	-4.87	2.24926962	2.26129735	2.09145338	0
1737157800	2.25166999	0.12	5.41	2.13941549	2.28103085	2.13941549	0
1737071400	2.13618696	-0.09	-4.04	2.22895382	2.23535912	2.11378135	0
1736985000	2.22617819	0.14	6.68	2.08478281	2.24791739	2.06157492	0
1736898600	2.08686615	0.06	3.07	2.02806032	2.10405047	2.02355073	0
1736812200	2.02474121	-0.09	-4.08	2.05665125	2.0744114	0.18013281	17
1736725800	2.1108375	-0.02	-0.77	2.12356399	2.13282256	2.08776548	0
1736639400	2.12729718	0.01	0.46	2.11319905	2.14604724	2.08509984	0
1736553000	2.11747572	0.04	1.87	2.05665125	2.14895874	2.04755443	17
1736466600	2.07865572	-0.08	-3.52	2.14989042	2.17051678	2.04963777	0
1736380200	2.15445824	-0.03	-1.40	2.18751994	2.20784221	2.07877865	0
1736293800	2.18500311	-0.2	-8.39	2.38697063	2.39433996	2.17284598	0
1736207400	2.38501669	0.03	1.28	2.05665125	2.41572978	0.1877835	17
1736121000	2.35482767	-0.01	-0.48	2.36512791	2.37392711	2.33003463	0
1736034600	2.36626016	0.03	1.45	2.33355431	2.37424414	2.31294089	0
1735948200	2.33244147	0.1	4.60	2.23327578	2.34694721	2.21657024	0
1735861800	2.22993726	0.06	2.86	2.05665125	2.25850878	2.04755443	17
1735775400	2.16799995	0.01	0.54	2.15824966	2.17822255	2.14277342	0
1735689000	2.15637983	-0.01	-0.61	2.17140964	2.22715516	2.14369216	0
1735602600	2.16953981	-0	-0.05	2.05665125	2.21283705	2.04755443	17
1735516200	2.17065265	-0.03	-1.18	2.19644854	2.20355907	2.15012334	0
1735429800	2.19666205	0.05	2.10	2.15416062	2.20308029	2.15051154	0
1735343400	2.15148204	-0	-0.14	2.15524111	2.21955938	2.13841911	0
1735257000	2.1544453	-0.1	-4.64	2.26851787	2.27144878	2.13682102	0
1735170600	2.25936929	-0	-0.04	2.25594019	2.29082643	2.22707752	0
1735084200	2.26033332	0.05	2.27	2.20964087	2.28576689	2.17294303	0
1734997800	2.21007436	0.09	4.36	2.05665125	2.23403924	2.04755443	17
1734911400	2.11768276	-0.04	-1.84	2.16686123	2.19489574	2.10124249	0
1734825000	2.15729857	-0.09	-3.80	2.2474839	2.29890746	2.1305063	0
1734738600	2.24251494	0.02	0.75	2.21121308	2.25754475	2.01574144	0
1734652200	2.22589351	-0.12	-5.12	2.34138948	2.40429729	2.15809438	0
1734565800	2.34589907	-0.16	-6.55	2.51530308	2.52513101	2.34392572	0
1734479400	2.51025648	-0.08	-2.92	2.57245259	2.61455288	2.49087883	0
1734393000	2.58581314	0.03	1.11	2.05665125	2.655935	2.04755443	17
1734306600	2.5575263	0.06	2.26	2.50519047	2.5575263	2.48147145	0
1734220200	2.50099791	-0.02	-0.95	2.5299641	2.551121	2.47509203	0
1734133800	2.52494338	0.02	0.64	2.51484371	2.56447508	2.49477377	0
1734047400	2.50898836	0.03	1.13	2.48047507	2.57824971	2.45975166	0
1733961000	2.4808568	0.14	5.94	2.35260199	2.49144172	2.30641913	0
1733874600	2.34181003	-0.06	-2.45	2.3928648	2.44289731	2.27663772	0
1733788200	2.40058998	-0.18	-7.08	2.05665125	2.54952291	2.04755443	17
1733701800	2.58360687	-0.01	-0.36	2.59029685	2.59644335	2.54595147	0
1733615400	2.5929172	-0.01	-0.23	2.59062035	2.60331449	2.57474944	0
1733529000	2.59881137	0.15	5.96	2.4518065	2.647524	2.45077777	0
1733442600	2.45265407	-0.03	-1.13	2.48005452	2.5573969	2.42018114	0
1733356200	2.48070799	0.14	5.86	2.34257349	2.52095139	2.34257349	0
1733269800	2.34340812	-0.01	-0.48	2.3532037	2.37472939	2.27764704	0
1733183400	2.3548212	-0.05	-1.97	2.40016943	2.43214417	2.3123133	0
1733097000	2.40207808	0.01	0.22	2.40377322	2.42264621	2.36996747	0
1733010600	2.39685032	0.07	3.05	2.32055608	2.41575566	2.31378846	0
1732924200	2.32597794	0.01	0.39	2.31715933	2.36050186	2.29048352	0
1732837800	2.31688759	-0.05	-2.31	2.36222288	2.3671789	2.28774024	0
1732751400	2.37170143	0.22	10.21	2.15704624	2.38325685	2.13608991	0
1732665000	2.15204493	-0.06	-2.59	2.20821747	2.2397199	2.10553857	0
1732578600	2.20918797	0.03	1.54	2.05665125	2.28949361	2.04755443	17
1732492200	2.17558279	-0.02	-1.12	2.20997731	2.23400042	2.12983342	0
1732405800	2.20028525	0.05	2.30	2.15499525	2.26416356	2.14993571	0
1732319400	2.15080916	-0.03	-1.46	2.17575748	2.21880886	2.11564471	0
1732233000	2.18263509	0.19	9.64	1.98977086	2.1899656	1.96508781	0
1732146600	1.99067019	-0.02	-1.18	2.01451214	2.0451023	1.96404614	0
1732060200	2.01434392	-0.07	-3.25	2.080752	2.080752	1.98979027	0
1731973800	2.08203953	0.09	4.76	2.05665125	2.08203953	0.1709102	17
1731887400	1.98744813	-0.04	-1.79	2.02939961	2.04402181	1.97310414	0
1731801000	2.02363484	0.02	1.04	1.99657083	2.0821107	1.98909151	0