ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IceTokenICE
US$ 2,12
-0,010766
(
-0,50%
)
Info
Posição Posição 553
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,328244
Bolsa
SUSHI
Venda
US$ 2,23
Último Horário de Negociação
12:30:11
Volume (24h)
$ 134.397.487
Tamanho da Última Negociação
2,77
Volume/Capitalização de Mercado (24h)
9,39%
Preço de Negociação
US$ 0,053244
Capitalização de Mercado Totalmente Diluída
US$ 137.377.519
Data de Gênese
28/03/2021
Variação Diária 2,12-2,15
Variação de 52 Semanas 0,044631-2,66
Oferta em Circulação 6.736.815 / 64.686.640
10.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.007557Gate.io15432536.2/cdn/crypto/logos/exchanges/GATE.png$ 114.182,371738391656ICE/USDThttps://gate.io/trade/ICE_USDTUSDT1https://gate.io/trade/ICE_USDT99.766124445711 mins atrás
0.007632LATOKEN36177.54/cdn/crypto/logos/exchanges/LATK.png$ 270,971738391119ICE/USDThttps://exchange.latoken.com/exchange/ICE-USDTUSDT2https://exchange.latoken.com/exchange/ICE-USDT0.23387555428420 mins atrás
0.9352Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001738368125ICE/USDhttps://www.bitfinex.com/t/ICE:USDUSD3https://www.bitfinex.com/t/ICE:USD07 horas atrás
0.000647Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738368136ICE/ETHhttps://gate.io/trade/ICE_ETHETH4https://gate.io/trade/ICE_ETH07 horas atrás
1.669E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738368121ICE/ETHhttps://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9ETH5https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df907 horas atrás
5.443E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738368122ICE/ETHhttps://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9ETH6https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df907 horas atrás
0.906498Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738368123ICE/USDThttps://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9USDT7https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df907 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICE/USDThttps://poloniex.com/exchange#USDT_ICEUSDT8https://poloniex.com/exchange#USDT_ICE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.14180939-0.01807071-0.8437123342710.181055952.223519022.54798122CX
42.33355431-0.20981563-8.991246918950.175856252.415729783.18497652CX
121.91602580.2077128810.84081853180.17091022.6559352.54798122CX
262.094190190.029548491.41097452090.12381792.6559352.5066626CX
520.148771721.974966961327.515041170.044631222.6559352.60337961CX
1560.042667572.081071114877.407150210.000495972.655935882.52039575CX
2600.004949672.1187890142806.6721620.000495972.655935551.77123031CX

Sobre ICE

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17383674002.127407170.021.092.104425732.223519022.07978150
17382810002.104471020.094.312.012273522.124029832.00110630
17381946002.017565980.031.541.999527622.049042531.980712860
17381082001.98697582-0.06-3.032.070451762.083954651.967999310
17380218002.04913958-0.05-2.162.056651252.07829340.1810559517
17379354002.09433253-0.06-2.592.143912142.173654732.094332530
17378490002.149993940.010.332.141809392.166984162.11801920
17377626002.14285753-0.01-0.562.159744232.210313752.120180180
17376762002.154865850.062.652.098660962.164182652.065004020
17375898002.09931443-0.05-2.322.156211612.177245582.090347010
17375034002.149165781.971,111.092.114363652.176391542.073945560
17374170000.17745758-1.908438-91.492.056651252.07441140.1758562517
17373306002.08589565-0.06-2.622.133236642.227737462.024695920
17372442002.14211348-0.11-4.872.249269622.261297352.091453380
17371578002.251669990.125.412.139415492.281030852.139415490
17370714002.13618696-0.09-4.042.228953822.235359122.113781350
17369850002.226178190.146.682.084782812.247917392.061574920
17368986002.086866150.063.072.028060322.104050472.023550730
17368122002.02474121-0.09-4.082.056651252.07441140.1801328117
17367258002.1108375-0.02-0.772.123563992.132822562.087765480
17366394002.127297180.010.462.113199052.146047242.085099840
17365530002.117475720.041.872.056651252.148958742.0475544317
17364666002.07865572-0.08-3.522.149890422.170516782.049637770
17363802002.15445824-0.03-1.402.187519942.207842212.078778650
17362938002.18500311-0.2-8.392.386970632.394339962.172845980
17362074002.385016690.031.282.056651252.415729780.187783517
17361210002.35482767-0.01-0.482.365127912.373927112.330034630
17360346002.366260160.031.452.333554312.374244142.312940890
17359482002.332441470.14.602.233275782.346947212.216570240
17358618002.229937260.062.862.056651252.258508782.0475544317
17357754002.167999950.010.542.158249662.178222552.142773420
17356890002.15637983-0.01-0.612.171409642.227155162.143692160
17356026002.16953981-0-0.052.056651252.212837052.0475544317
17355162002.17065265-0.03-1.182.196448542.203559072.150123340
17354298002.196662050.052.102.154160622.203080292.150511540
17353434002.15148204-0-0.142.155241112.219559382.138419110
17352570002.1544453-0.1-4.642.268517872.271448782.136821020
17351706002.25936929-0-0.042.255940192.290826432.227077520
17350842002.260333320.052.272.209640872.285766892.172943030
17349978002.210074360.094.362.056651252.234039242.0475544317
17349114002.11768276-0.04-1.842.166861232.194895742.101242490
17348250002.15729857-0.09-3.802.24748392.298907462.13050630
17347386002.242514940.020.752.211213082.257544752.015741440
17346522002.22589351-0.12-5.122.341389482.404297292.158094380
17345658002.34589907-0.16-6.552.515303082.525131012.343925720
17344794002.51025648-0.08-2.922.572452592.614552882.490878830
17343930002.585813140.031.112.056651252.6559352.0475544317
17343066002.55752630.062.262.505190472.55752632.481471450
17342202002.50099791-0.02-0.952.52996412.5511212.475092030
17341338002.524943380.020.642.514843712.564475082.494773770
17340474002.508988360.031.132.480475072.578249712.459751660
17339610002.48085680.145.942.352601992.491441722.306419130
17338746002.34181003-0.06-2.452.39286482.442897312.276637720
17337882002.40058998-0.18-7.082.056651252.549522912.0475544317
17337018002.58360687-0.01-0.362.590296852.596443352.545951470
17336154002.5929172-0.01-0.232.590620352.603314492.574749440
17335290002.598811370.155.962.45180652.6475242.450777770
17334426002.45265407-0.03-1.132.480054522.55739692.420181140
17333562002.480707990.145.862.342573492.520951392.342573490
17332698002.34340812-0.01-0.482.35320372.374729392.277647040
17331834002.3548212-0.05-1.972.400169432.432144172.31231330
17330970002.402078080.010.222.403773222.422646212.369967470
17330106002.396850320.073.052.320556082.415755662.313788460
17329242002.325977940.010.392.317159332.360501862.290483520
17328378002.31688759-0.05-2.312.362222882.36717892.287740240
17327514002.371701430.2210.212.157046242.383256852.136089910
17326650002.15204493-0.06-2.592.208217472.23971992.105538570
17325786002.209187970.031.542.056651252.289493612.0475544317
17324922002.17558279-0.02-1.122.209977312.234000422.129833420
17324058002.200285250.052.302.154995252.264163562.149935710
17323194002.15080916-0.03-1.462.175757482.218808862.115644710
17322330002.182635090.199.641.989770862.18996561.965087810
17321466001.99067019-0.02-1.182.014512142.04510231.964046140
17320602002.01434392-0.07-3.252.0807522.0807521.989790270
17319738002.082039530.094.762.056651252.082039530.170910217
17318874001.98744813-0.04-1.792.029399612.044021811.973104140
17318010002.023634840.021.041.996570832.08211071.989091510
17317146002.002736740.021.221.988108072.025724651.951229070
17316282001.97857129-0.09-4.282.065010492.097839271.965353080
17315418002.0671003-0.04-1.722.099631462.159071352.01941640
17314554002.10318996-0.07-3.382.171170252.225608832.081386060
17313690002.17676680.115.572.059517462.189325072.01844590
17312826002.061891950.031.562.016718412.100317282.001979750
17311962002.030143660.126.031.91602582.042676051.915695830
17311098001.914647690.042.011.896648151.931282061.870360540
17310234001.876862890.116.531.754929271.888832391.749921490
17309370001.761871580.1912.191.569951971.775322711.569337320
17308506001.57046310.021.461.557898361.603311291.541005190
17307642001.54784398-0.04-2.642.056651252.07441141.528990417
17306778001.58984075-0.02-1.201.613656821.613837981.559878180
17305914001.60917311-0.02-0.951.627069131.631643421.602140220
17305050001.62468817-0-0.261.631397561.672663221.600102170

Seu Histórico Recente