IceTokenICE

US$ 2,16

-0,01239

(

-0,57%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 574

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,333697

Bolsa

SUSHI

Venda

US$ 2,27

Último Horário de Negociação

12:30:11

Volume (24h)

$ 130.379.751

Tamanho da Última Negociação

2,77

Volume/Capitalização de Mercado (24h)

8,98%

Preço de Negociação

US$ 0,053244

Capitalização de Mercado Totalmente Diluída

US$ 139.659.723

Data de Gênese

28/03/2021

Variação Diária 2,14-2,17

Variação de 52 Semanas 0,000609-2,66

Oferta em Circulação 6.736.815 / 64.686.640

10.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005367	Gate.io	14338968.5	/cdn/crypto/logos/exchanges/GATE.png	$ 77.214,78	1735615268	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	100	Recentemente
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735603329	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	2	https://gate.io/trade/ICE_ETH	0	3 horas atrás
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735603325	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	4	https://poloniex.com/exchange#USDT_ICE	0	-
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735603321	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	3 horas atrás
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735603323	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	3 horas atrás
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735603323	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	3 horas atrás
0.006137	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735603328	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	8	https://exchange.latoken.com/exchange/ICE-USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.20964087	-0.05062128	-2.29092793708	2.04755443	2.29082643	2.54798122	CX
4	2.3532037	-0.19418411	-8.25190398944	2.01574144	2.655935	2.54798122	CX
12	1.57165358	0.58736601	37.3724857357	0.1709102	2.655935	2.30817122	CX
26	2.18295212	-0.02393253	-1.09633783447	0.1238179	2.655935	2.4102525	CX
52	0.31950361	1.83951598	575.741845296	0.00060933	2.655935	2.67770571	CX
156	0.15197276	2.00704683	1320.66222262	0.00049597	2.655935	884.74278178	CX
260	0.00714582	2.15187377	30113.7416	0.00049597	2.655935	554.46055873	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735602600	2.16953981	-0	-0.05	2.05665125	2.21283705	2.04755443	17
1735516200	2.17065265	-0.03	-1.18	2.19644854	2.20355907	2.15012334	0
1735429800	2.19666205	0.05	2.10	2.15416062	2.20308029	2.15051154	0
1735343400	2.15148204	-0	-0.14	2.15524111	2.21955938	2.13841911	0
1735257000	2.1544453	-0.1	-4.64	2.26851787	2.27144878	2.13682102	0
1735170600	2.25936929	-0	-0.04	2.25594019	2.29082643	2.22707752	0
1735084200	2.26033332	0.05	2.27	2.20964087	2.28576689	2.17294303	0
1734997800	2.21007436	0.09	4.36	2.05665125	2.23403924	2.04755443	17
1734911400	2.11768276	-0.04	-1.84	2.16686123	2.19489574	2.10124249	0
1734825000	2.15729857	-0.09	-3.80	2.2474839	2.29890746	2.1305063	0
1734738600	2.24251494	0.02	0.75	2.21121308	2.25754475	2.01574144	0
1734652200	2.22589351	-0.12	-5.12	2.34138948	2.40429729	2.15809438	0
1734565800	2.34589907	-0.16	-6.55	2.51530308	2.52513101	2.34392572	0
1734479400	2.51025648	-0.08	-2.92	2.57245259	2.61455288	2.49087883	0
1734393000	2.58581314	0.03	1.11	2.05665125	2.655935	2.04755443	17
1734306600	2.5575263	0.06	2.26	2.50519047	2.5575263	2.48147145	0
1734220200	2.50099791	-0.02	-0.95	2.5299641	2.551121	2.47509203	0
1734133800	2.52494338	0.02	0.64	2.51484371	2.56447508	2.49477377	0
1734047400	2.50898836	0.03	1.13	2.48047507	2.57824971	2.45975166	0
1733961000	2.4808568	0.14	5.94	2.35260199	2.49144172	2.30641913	0
1733874600	2.34181003	-0.06	-2.45	2.3928648	2.44289731	2.27663772	0
1733788200	2.40058998	-0.18	-7.08	2.05665125	2.54952291	2.04755443	17
1733701800	2.58360687	-0.01	-0.36	2.59029685	2.59644335	2.54595147	0
1733615400	2.5929172	-0.01	-0.23	2.59062035	2.60331449	2.57474944	0
1733529000	2.59881137	0.15	5.96	2.4518065	2.647524	2.45077777	0
1733442600	2.45265407	-0.03	-1.13	2.48005452	2.5573969	2.42018114	0
1733356200	2.48070799	0.14	5.86	2.34257349	2.52095139	2.34257349	0
1733269800	2.34340812	-0.01	-0.48	2.3532037	2.37472939	2.27764704	0
1733183400	2.3548212	-0.05	-1.97	2.40016943	2.43214417	2.3123133	0
1733097000	2.40207808	0.01	0.22	2.40377322	2.42264621	2.36996747	0
1733010600	2.39685032	0.07	3.05	2.32055608	2.41575566	2.31378846	0
1732924200	2.32597794	0.01	0.39	2.31715933	2.36050186	2.29048352	0
1732837800	2.31688759	-0.05	-2.31	2.36222288	2.3671789	2.28774024	0
1732751400	2.37170143	0.22	10.21	2.15704624	2.38325685	2.13608991	0
1732665000	2.15204493	-0.06	-2.59	2.20821747	2.2397199	2.10553857	0
1732578600	2.20918797	0.03	1.54	2.05665125	2.28949361	2.04755443	17
1732492200	2.17558279	-0.02	-1.12	2.20997731	2.23400042	2.12983342	0
1732405800	2.20028525	0.05	2.30	2.15499525	2.26416356	2.14993571	0
1732319400	2.15080916	-0.03	-1.46	2.17575748	2.21880886	2.11564471	0
1732233000	2.18263509	0.19	9.64	1.98977086	2.1899656	1.96508781	0
1732146600	1.99067019	-0.02	-1.18	2.01451214	2.0451023	1.96404614	0
1732060200	2.01434392	-0.07	-3.25	2.080752	2.080752	1.98979027	0
1731973800	2.08203953	0.09	4.76	2.05665125	2.08203953	0.1709102	17
1731887400	1.98744813	-0.04	-1.79	2.02939961	2.04402181	1.97310414	0
1731801000	2.02363484	0.02	1.04	1.99657083	2.0821107	1.98909151	0
1731714600	2.00273674	0.02	1.22	1.98810807	2.02572465	1.95122907	0
1731628200	1.97857129	-0.09	-4.28	2.06501049	2.09783927	1.96535308	0
1731541800	2.0671003	-0.04	-1.72	2.09963146	2.15907135	2.0194164	0
1731455400	2.10318996	-0.07	-3.38	2.17117025	2.22560883	2.08138606	0
1731369000	2.1767668	0.11	5.57	2.05951746	2.18932507	2.0184459	0
1731282600	2.06189195	0.03	1.56	2.01671841	2.10031728	2.00197975	0
1731196200	2.03014366	0.12	6.03	1.9160258	2.04267605	1.91569583	0
1731109800	1.91464769	0.04	2.01	1.89664815	1.93128206	1.87036054	0
1731023400	1.87686289	0.11	6.53	1.75492927	1.88883239	1.74992149	0
1730937000	1.76187158	0.19	12.19	1.56995197	1.77532271	1.56933732	0
1730850600	1.5704631	0.02	1.46	1.55789836	1.60331129	1.54100519	0
1730764200	1.54784398	-0.04	-2.64	2.05665125	2.0744114	1.5289904	17
1730677800	1.58984075	-0.02	-1.20	1.61365682	1.61383798	1.55987818	0
1730591400	1.60917311	-0.02	-0.95	1.62706913	1.63164342	1.60214022	0
1730505000	1.62468817	-0	-0.26	1.63139756	1.67266322	1.60010217	0
1730418600	1.62891308	-0.09	-5.35	1.7207612	1.72566546	1.62136906	0
1730332200	1.72107176	0.02	0.95	1.70454091	1.75834543	1.68592025	0
1730245800	1.70479324	0.05	2.72	1.65924444	1.73432232	1.65695406	0
1730159400	1.65972969	0.04	2.36	2.05665125	2.0744114	1.60981364	17
1730073000	1.62142082	0.02	1.07	1.60233432	1.63222572	1.59348336	0
1729986600	1.60426238	0.04	2.73	1.57668724	1.61808877	1.57137537	0
1729900200	1.56161861	-0.08	-4.66	1.64064319	1.65500659	1.5465241	0
1729813800	1.63789344	0.01	0.38	1.63003886	1.65454075	1.62331006	0
1729727400	1.63168224	-0.07	-3.86	1.69516588	1.69676397	1.59101182	0
1729641000	1.69716511	-0.03	-1.62	1.72746412	1.72746412	1.68661254	0
1729554600	1.72514786	-0.05	-2.71	1.77799482	1.78887736	1.71931839	0
1729468200	1.77329113	0.06	3.48	1.71497702	1.78143686	1.70580903	0
1729381800	1.71363126	0	0.23	1.70892757	1.72241752	1.70343454	0
1729295400	1.70968456	0.03	1.53	2.05665125	2.0744114	1.68818475	17
1729209000	1.68399219	-0	-0.29	2.05665125	2.0744114	1.68018136	17
1729122600	1.68881881	0.01	0.48	1.68621787	1.71064212	1.67739926	0
1729036200	1.68076366	-0.02	-1.16	1.70104711	1.73550633	1.64790253	0
1728949800	1.70052304	0.1	6.50	2.05665125	2.0744114	1.62779377	17
1728863400	1.5967313	-0.01	-0.35	1.60391947	1.60605457	1.57670665	0
1728777000	1.60235373	0.03	1.75	1.57800065	1.60966483	1.57585908	0
1728690600	1.57474624	0.03	2.15	1.54141927	1.59816764	1.54006057	0
1728604200	1.54166513	0.01	0.61	1.53419875	1.56077104	1.50781409	0
1728517800	1.53229657	-0.05	-2.98	1.57717896	1.59651132	1.52261745	0
1728431400	1.579327	0.01	0.56	1.57165358	1.59172999	1.55683081	0
1728345000	1.57052133	-0.01	-0.50	2.05665125	2.0744114	0.13602057	17
1728258600	1.57845355	0.02	1.01	1.55955468	1.5879321	1.55787248	0
1728172200	1.56265381	0	0.03	1.56572059	1.5704631	1.54667938	0
1728085800	1.56218797	0.04	2.73	1.52165989	1.57851178	1.51422586	0
1727999400	1.52061822	-0.01	-0.46	2.05665125	2.0744114	1.49705448	17
1727913000	1.52767699	-0.06	-3.68	1.58533763	1.61631599	1.52436435	0
1727826600	1.58610756	-0.09	-5.51	1.68408924	1.71874256	1.56982257	0