Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003894 | Gate.io | 5006856.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.171,08 | 1726475068 | ICE/USDT | https://gate.io/trade/ICE_USDT | USDT | 1 | https://gate.io/trade/ICE_USDT | 100 | 24 mins atrás |
| 0.000647 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726444931 | ICE/ETH | https://gate.io/trade/ICE_ETH | ETH | 2 | https://gate.io/trade/ICE_ETH | 0 | 9 horas atrás |
| 0.9352 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1726444930 | ICE/USD | https://www.bitfinex.com/t/ICE:USD | USD | 3 | https://www.bitfinex.com/t/ICE:USD | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICE/USDT | https://poloniex.com/exchange#USDT_ICE | USDT | 4 | https://poloniex.com/exchange#USDT_ICE | 0 | - | |||
| 1.669E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726444921 | ICE/ETH | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 5 | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 9 horas atrás |
| 5.443E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726444923 | ICE/ETH | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 9 horas atrás |
| 0.906498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726444923 | ICE/USDT | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | USDT | 7 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 9 horas atrás |
| 0.093689 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726444931 | ICE/USDT | https://exchange.latoken.com/exchange/ICE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ICE-USDT | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.05665125 | -0.55748755 | -27.1065670468 | 0.1238179 | 2.0744114 | 17.83586852 | CX |
| 4 | 2.05665125 | -0.55748755 | -27.1065670468 | 0.1238179 | 2.0744114 | 17.83586852 | CX |
| 12 | 2.17141611 | -0.67225241 | -30.9591702348 | 0.05654989 | 2.26901606 | 16.46418203 | CX |
| 26 | 0.10266259 | 1.39650111 | 1360.28236771 | 0.05043648 | 2.56892644 | 7.76079557 | CX |
| 52 | 0.67649164 | 0.82267206 | 121.608607018 | 0.00060933 | 2.64777633 | 2022.64844992 | CX |
| 156 | 0.0231955 | 1.4759682 | 6363.16613136 | 0.00049658 | 2.64777633 | 2513.78703919 | CX |
| 260 | 0.00216439 | 1.49699931 | 69164.9522498 | 8.172E-5 | 2.64777633 | 1960.86238985 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726444200 | 1.49973306 | -0.06 | -4.10 | 1.56433601 | 1.57167946 | 1.49405887 | 0 |
| 1726357800 | 1.56392193 | -0.02 | -1.04 | 1.5799093 | 1.5799093 | 1.54822571 | 0 |
| 1726271400 | 1.58036867 | 0.05 | 3.34 | 1.52754112 | 1.59337984 | 1.51262777 | 0 |
| 1726185000 | 1.52926861 | 0.01 | 0.86 | 1.51405117 | 1.54413667 | 1.49958425 | 0 |
| 1726098600 | 1.51617333 | -0.03 | -1.89 | 1.543095 | 1.54320499 | 1.47608521 | 0 |
| 1726012200 | 1.54535303 | 1.42 | 1,101.81 | 1.52470079 | 1.55138954 | 1.50241164 | 0 |
| 1725925800 | 0.12858543 | -1.360433 | -91.36 | 2.05665125 | 2.0744114 | 0.1238179 | 17 |
| 1725839400 | 1.48901874 | 0.02 | 1.40 | 1.46814005 | 1.50622894 | 1.45166096 | 0 |
| 1725753000 | 1.46841179 | 0.03 | 2.12 | 1.44185244 | 1.49402005 | 1.43802867 | 0 |
| 1725666600 | 1.43794456 | -0.09 | -6.17 | 1.53357763 | 1.55659142 | 1.39536549 | 0 |
| 1725580200 | 1.53244538 | -0.05 | -3.12 | 1.58478121 | 1.5953726 | 1.52026884 | 0 |
| 1725493800 | 1.58182442 | -0 | -0.13 | 1.56546179 | 1.60975541 | 1.49678274 | 0 |
| 1725407400 | 1.58381718 | -0.06 | -3.51 | 1.64112197 | 1.64996646 | 1.57675194 | 0 |
| 1725321000 | 1.64135489 | 0.07 | 4.37 | 2.05665125 | 2.0744114 | 1.5750568 | 17 |
| 1725234600 | 1.57262408 | -0.05 | -3.22 | 1.62482404 | 1.62732793 | 1.55702491 | 0 |
| 1725148200 | 1.62499226 | -0.01 | -0.61 | 1.63378499 | 1.6380746 | 1.61300982 | 0 |
| 1725061800 | 1.63494959 | -0 | -0.02 | 1.63414084 | 1.6426036 | 1.57942405 | 0 |
| 1724975400 | 1.63521486 | -0 | -0.21 | 1.63549307 | 1.67943084 | 1.62271482 | 0 |
| 1724889000 | 1.63870866 | 0.04 | 2.80 | 1.59075949 | 1.65264504 | 1.5659988 | 0 |
| 1724802600 | 1.59404625 | -0.14 | -8.18 | 1.73793258 | 1.74686765 | 1.55839008 | 0 |
| 1724716200 | 1.73597217 | -0.04 | -2.27 | 1.77586619 | 1.78768688 | 1.72621541 | 0 |
| 1724629800 | 1.77635144 | -0.01 | -0.56 | 1.79245527 | 1.80624284 | 1.7705802 | 0 |
| 1724543400 | 1.78639288 | -0 | -0.13 | 1.7905078 | 1.8227284 | 1.77052197 | 0 |
| 1724457000 | 1.78875443 | 0.09 | 5.38 | 1.69671868 | 1.8088179 | 1.6966928 | 0 |
| 1724370600 | 1.69750802 | -0 | -0.20 | 2.05665125 | 2.0744114 | 0.1420623 | 17 |
| 1724284200 | 1.70095653 | 0.03 | 1.92 | 1.66800482 | 1.71027333 | 1.6470679 | 0 |
| 1724197800 | 1.66894297 | -0.04 | -2.11 | 1.70524614 | 1.74319269 | 1.6542496 | 0 |
| 1724111400 | 1.704845 | 0 | 0.26 | 2.05665125 | 2.0744114 | 0.14011806 | 17 |
| 1724025000 | 1.70034188 | 0.01 | 0.55 | 1.69036514 | 1.73425762 | 1.68157888 | 0 |
| 1723938600 | 1.69101861 | 0.01 | 0.71 | 1.67819507 | 1.69915787 | 1.67507653 | 0 |
| 1723852200 | 1.67910087 | 0.01 | 0.79 | 1.66328819 | 1.70052951 | 1.65151926 | 0 |
| 1723765800 | 1.66601206 | -0.06 | -3.32 | 1.72430676 | 1.72973509 | 1.63722056 | 0 |
| 1723679400 | 1.72319392 | -0.02 | -1.23 | 1.74706822 | 1.79096717 | 1.70971691 | 0 |
| 1723593000 | 1.74459668 | -0.03 | -1.56 | 1.76193628 | 1.76904681 | 1.69101861 | 0 |
| 1723506600 | 1.77228828 | 0.12 | 7.08 | 2.05665125 | 2.0744114 | 1.63920038 | 17 |
| 1723420200 | 1.65513599 | -0.03 | -1.86 | 1.68846296 | 1.75205012 | 1.64523689 | 0 |
| 1723333800 | 1.68648961 | 0.01 | 0.49 | 1.6780592 | 1.70895345 | 1.67141451 | 0 |
| 1723247400 | 1.67829212 | -0.06 | -3.29 | 1.73722735 | 1.74910627 | 1.65584122 | 0 |
| 1723161000 | 1.73536399 | 0.22 | 14.29 | 1.51222663 | 1.75978177 | 1.50254104 | 0 |
| 1723074600 | 1.51845077 | -0.07 | -4.37 | 1.59257109 | 1.64854306 | 1.49777912 | 0 |
| 1722988200 | 1.58782211 | 0.01 | 0.71 | 1.56738338 | 1.64959767 | 1.56738338 | 0 |
| 1722901800 | 1.57668077 | -0.17 | -9.84 | 2.05665125 | 2.0744114 | 0.12881948 | 17 |
| 1722815400 | 1.74885394 | -0.13 | -7.02 | 1.87836393 | 1.89490772 | 1.715197 | 0 |
| 1722729000 | 1.8809584 | -0.05 | -2.57 | 1.9318126 | 1.95097674 | 1.85078232 | 0 |
| 1722642600 | 1.93060271 | -0.14 | -6.83 | 2.07041294 | 2.07951623 | 1.91981722 | 0 |
| 1722556200 | 2.07216631 | -0.02 | -0.83 | 2.09419019 | 2.09534185 | 1.99235239 | 0 |
| 1722469800 | 2.08948003 | -0.03 | -1.43 | 2.11913204 | 2.16583897 | 2.08040909 | 0 |
| 1722383400 | 2.11972728 | -0.03 | -1.17 | 2.14609253 | 2.17756261 | 2.09439723 | 0 |
| 1722297000 | 2.14488911 | 0.03 | 1.28 | 2.05665125 | 2.19735434 | 2.04755443 | 17 |
| 1722210600 | 2.11774746 | 0.01 | 0.53 | 2.10078959 | 2.12335695 | 2.07187516 | 0 |
| 1722124200 | 2.10654142 | -0.01 | -0.66 | 2.11554119 | 2.15102267 | 2.07459256 | 0 |
| 1722037800 | 2.12045839 | 0.07 | 3.24 | 2.05337096 | 2.1255244 | 2.052931 | 0 |
| 1721951400 | 2.05393385 | -0.1 | -4.81 | 2.15874785 | 2.16154936 | 2.00226443 | 0 |
| 1721865000 | 2.15780323 | -0.09 | -4.18 | 2.25366922 | 2.25650308 | 2.13968723 | 0 |
| 1721778600 | 2.25198055 | 0.02 | 1.07 | 2.22702576 | 2.29058057 | 2.20185099 | 0 |
| 1721692200 | 2.22824212 | -0.05 | -2.22 | 2.05665125 | 2.26901606 | 0.19069496 | 17 |
| 1721605800 | 2.27893457 | -0 | -0.01 | 2.27555723 | 2.29358912 | 2.21894473 | 0 |
| 1721519400 | 2.27913514 | 0.01 | 0.45 | 2.26840788 | 2.29012767 | 2.25353982 | 0 |
| 1721433000 | 2.26895783 | 0.05 | 2.22 | 2.21119367 | 2.29085231 | 2.18568893 | 0 |
| 1721346600 | 2.21964996 | 0.02 | 1.14 | 2.1937182 | 2.25770003 | 2.18975856 | 0 |
| 1721260200 | 2.19470811 | -0.04 | -1.69 | 2.2322147 | 2.27525314 | 2.1854366 | 0 |
| 1721173800 | 2.23251232 | -0.02 | -1.05 | 2.25694951 | 2.26331599 | 2.16780585 | 0 |
| 1721087400 | 2.25630898 | 0.15 | 7.03 | 2.05665125 | 2.2594534 | 2.04755443 | 17 |
| 1721001000 | 2.10813951 | 0.05 | 2.53 | 2.05665125 | 2.11369724 | 2.04755443 | 0 |
| 1720914600 | 2.05617247 | 0.03 | 1.48 | 2.02622931 | 2.0716293 | 2.01519149 | 0 |
| 1720828200 | 2.02619049 | 0.02 | 1.03 | 2.00425072 | 2.04315483 | 1.9716678 | 0 |
| 1720741800 | 2.00545414 | -0 | -0.09 | 2.00373312 | 2.07905686 | 1.97771725 | 0 |
| 1720655400 | 2.00722692 | 0.02 | 1.05 | 1.98158631 | 2.03765533 | 1.95969183 | 0 |
| 1720569000 | 1.98645822 | 0.04 | 1.83 | 1.95099615 | 2.00995079 | 1.94362682 | 0 |
| 1720482600 | 1.95078911 | 0.06 | 3.14 | 1.92492205 | 1.99512155 | 0.15918053 | 17 |
| 1720396200 | 1.8913751 | -0.09 | -4.66 | 1.981114 | 1.98783633 | 1.8913751 | 0 |
| 1720309800 | 1.9838961 | 0.05 | 2.82 | 1.92816352 | 1.99274706 | 1.91407186 | 0 |
| 1720223400 | 1.92940576 | -0.06 | -2.95 | 1.97115667 | 2.01026135 | 1.83237517 | 0 |
| 1720137000 | 1.98808219 | -0.14 | -6.74 | 2.13367013 | 2.14129826 | 1.97843542 | 0 |
| 1720050600 | 2.13176148 | -0.08 | -3.56 | 2.2113813 | 2.21637614 | 2.10283411 | 0 |
| 1719964200 | 2.21050138 | -0.01 | -0.62 | 2.22335727 | 2.23854883 | 2.19884244 | 0 |
| 1719877800 | 2.22429542 | 0 | 0.07 | 1.92492205 | 2.260618 | 0.19095459 | 17 |
| 1719791400 | 2.22264557 | 0.04 | 1.88 | 2.18295212 | 2.23427863 | 2.16785114 | 0 |
| 1719705000 | 2.18157401 | -0 | -0.09 | 2.18341149 | 2.20113282 | 2.17840371 | 0 |
| 1719618600 | 2.18343737 | -0.04 | -1.99 | 2.23146418 | 2.25275048 | 2.17576395 | 0 |
| 1719532200 | 2.22771158 | 0.05 | 2.27 | 2.17946479 | 2.24406774 | 2.17589982 | 0 |
| 1719445800 | 2.17828725 | 2.12 | 3,745.45 | 1.92492205 | 2.20933031 | 1.91661457 | 17 |
| 1719359400 | 0.05664586 | -2.112829 | -97.39 | 2.17141611 | 2.2162985 | 0.05654989 | 0 |
| 1719273000 | 2.16947511 | -0.04 | -1.93 | 2.21178244 | 2.21911295 | 2.09565888 | 0 |
| 1719186600 | 2.21220299 | -0.05 | -2.14 | 2.26066976 | 2.27623658 | 2.20586886 | 0 |
| 1719100200 | 2.2606827 | -0.02 | -0.66 | 2.27717473 | 2.27717473 | 2.24950254 | 0 |
| 1719013800 | 2.27573839 | 0 | 0.13 | 2.27141643 | 2.2941326 | 2.22964611 | 0 |
| 1718927400 | 2.27283983 | -0.03 | -1.10 | 2.29847397 | 2.33952612 | 2.25511203 | 0 |
| 1718841000 | 2.29819576 | 0.05 | 2.12 | 2.25172822 | 2.31932678 | 2.24177089 | 0 |
| 1718754600 | 2.25055715 | -0.02 | -0.73 | 2.27322156 | 2.27343507 | 2.18415554 | 0 |
| 1718668200 | 2.26702977 | -0.07 | -3.20 | 1.92492205 | 2.31295383 | 1.91661457 | 17 |
| 1718581800 | 2.34195884 | 2.28 | 3,805.74 | 2.30492456 | 2.3614206 | 2.29081349 | 0 |
| 1718495400 | 0.05996195 | 0.00157561 | 2.70 | 2.2513659 | 2.26497231 | 0.05840812 | 0 |
|
ICE/BTC 0,00000002 BTC
+0,00%
|
ICE/EUR 0,000557 €
+0,00%
|
|
ICE/USD $ 1,50
-0,17%
|
ICE/GBP £ 0,000485
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
