IceTokenICE

US$ 1,50

-0,010921

(

-0,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 498

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,232516

Bolsa

SUSHI

Venda

US$ 1,58

Último Horário de Negociação

12:30:11

Volume (24h)

$ 7.892.051

Tamanho da Última Negociação

2,77

Volume/Capitalização de Mercado (24h)

0,47%

Preço de Negociação

US$ 0,053244

Capitalização de Mercado Totalmente Diluída

US$ 97.313.192

Data de Gênese

28/03/2021

Variação Diária 1,50-1,51

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 11.277.226 / 64.686.640

17.43%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003895	Gate.io	81715	/cdn/crypto/logos/exchanges/GATE.png	$ 318,22	1726620095	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	100	20 mins atrás
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726617736	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	2	https://gate.io/trade/ICE_ETH	0	59 mins atrás
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726617737	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	59 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	4	https://poloniex.com/exchange#USDT_ICE	0	-
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726617721	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	59 mins atrás
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726617722	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	59 mins atrás
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726617722	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	59 mins atrás
0.090668	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726617737	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	8	https://exchange.latoken.com/exchange/ICE-USDT	0	59 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726617000	1.51253719	0.02	1.59	1.48502675	1.5469123	1.46481447	0
1726530600	1.48891522	-0.01	-0.72	1.5017517	1.50974215	1.45979375	0
1726444200	1.49973306	-0.06	-4.10	1.56433601	1.57167946	1.49405887	0
1726357800	1.56392193	-0.02	-1.04	1.5799093	1.5799093	1.54822571	0
1726271400	1.58036867	0.05	3.34	1.52754112	1.59337984	1.51262777	0
1726185000	1.52926861	0.01	0.86	1.51405117	1.54413667	1.49958425	0
1726098600	1.51617333	-0.03	-1.89	1.543095	1.54320499	1.47608521	0
1726012200	1.54535303	1.42	1,101.81	1.52470079	1.55138954	1.50241164	0
1725925800	0.12858543	-1.360433	-91.36	2.05665125	2.0744114	0.1238179	17
1725839400	1.48901874	0.02	1.40	1.46814005	1.50622894	1.45166096	0
1725753000	1.46841179	0.03	2.12	1.44185244	1.49402005	1.43802867	0
1725666600	1.43794456	-0.09	-6.17	1.53357763	1.55659142	1.39536549	0
1725580200	1.53244538	-0.05	-3.12	1.58478121	1.5953726	1.52026884	0
1725493800	1.58182442	-0	-0.13	1.56546179	1.60975541	1.49678274	0
1725407400	1.58381718	-0.06	-3.51	1.64112197	1.64996646	1.57675194	0
1725321000	1.64135489	0.07	4.37	2.05665125	2.0744114	1.5750568	17
1725234600	1.57262408	-0.05	-3.22	1.62482404	1.62732793	1.55702491	0
1725148200	1.62499226	-0.01	-0.61	1.63378499	1.6380746	1.61300982	0
1725061800	1.63494959	-0	-0.02	1.63414084	1.6426036	1.57942405	0
1724975400	1.63521486	-0	-0.21	1.63549307	1.67943084	1.62271482	0
1724889000	1.63870866	0.04	2.80	1.59075949	1.65264504	1.5659988	0
1724802600	1.59404625	-0.14	-8.18	1.73793258	1.74686765	1.55839008	0
1724716200	1.73597217	-0.04	-2.27	1.77586619	1.78768688	1.72621541	0
1724629800	1.77635144	-0.01	-0.56	1.79245527	1.80624284	1.7705802	0
1724543400	1.78639288	-0	-0.13	1.7905078	1.8227284	1.77052197	0
1724457000	1.78875443	0.09	5.38	1.69671868	1.8088179	1.6966928	0
1724370600	1.69750802	-0	-0.20	2.05665125	2.0744114	0.1420623	17
1724284200	1.70095653	0.03	1.92	1.66800482	1.71027333	1.6470679	0
1724197800	1.66894297	-0.04	-2.11	1.70524614	1.74319269	1.6542496	0
1724111400	1.704845	0	0.26	2.05665125	2.0744114	0.14011806	17
1724025000	1.70034188	0.01	0.55	1.69036514	1.73425762	1.68157888	0
1723938600	1.69101861	0.01	0.71	1.67819507	1.69915787	1.67507653	0
1723852200	1.67910087	0.01	0.79	1.66328819	1.70052951	1.65151926	0
1723765800	1.66601206	-0.06	-3.32	1.72430676	1.72973509	1.63722056	0
1723679400	1.72319392	-0.02	-1.23	1.74706822	1.79096717	1.70971691	0
1723593000	1.74459668	-0.03	-1.56	1.76193628	1.76904681	1.69101861	0
1723506600	1.77228828	0.12	7.08	2.05665125	2.0744114	1.63920038	17
1723420200	1.65513599	-0.03	-1.86	1.68846296	1.75205012	1.64523689	0
1723333800	1.68648961	0.01	0.49	1.6780592	1.70895345	1.67141451	0
1723247400	1.67829212	-0.06	-3.29	1.73722735	1.74910627	1.65584122	0
1723161000	1.73536399	0.22	14.29	1.51222663	1.75978177	1.50254104	0
1723074600	1.51845077	-0.07	-4.37	1.59257109	1.64854306	1.49777912	0
1722988200	1.58782211	0.01	0.71	1.56738338	1.64959767	1.56738338	0
1722901800	1.57668077	-0.17	-9.84	2.05665125	2.0744114	0.12881948	17
1722815400	1.74885394	-0.13	-7.02	1.87836393	1.89490772	1.715197	0
1722729000	1.8809584	-0.05	-2.57	1.9318126	1.95097674	1.85078232	0
1722642600	1.93060271	-0.14	-6.83	2.07041294	2.07951623	1.91981722	0
1722556200	2.07216631	-0.02	-0.83	2.09419019	2.09534185	1.99235239	0
1722469800	2.08948003	-0.03	-1.43	2.11913204	2.16583897	2.08040909	0
1722383400	2.11972728	-0.03	-1.17	2.14609253	2.17756261	2.09439723	0
1722297000	2.14488911	0.03	1.28	2.05665125	2.19735434	2.04755443	17
1722210600	2.11774746	0.01	0.53	2.10078959	2.12335695	2.07187516	0
1722124200	2.10654142	-0.01	-0.66	2.11554119	2.15102267	2.07459256	0
1722037800	2.12045839	0.07	3.24	2.05337096	2.1255244	2.052931	0
1721951400	2.05393385	-0.1	-4.81	2.15874785	2.16154936	2.00226443	0
1721865000	2.15780323	-0.09	-4.18	2.25366922	2.25650308	2.13968723	0
1721778600	2.25198055	0.02	1.07	2.22702576	2.29058057	2.20185099	0
1721692200	2.22824212	-0.05	-2.22	2.05665125	2.26901606	0.19069496	17
1721605800	2.27893457	-0	-0.01	2.27555723	2.29358912	2.21894473	0
1721519400	2.27913514	0.01	0.45	2.26840788	2.29012767	2.25353982	0
1721433000	2.26895783	0.05	2.22	2.21119367	2.29085231	2.18568893	0
1721346600	2.21964996	0.02	1.14	2.1937182	2.25770003	2.18975856	0
1721260200	2.19470811	-0.04	-1.69	2.2322147	2.27525314	2.1854366	0
1721173800	2.23251232	-0.02	-1.05	2.25694951	2.26331599	2.16780585	0
1721087400	2.25630898	0.15	7.03	2.05665125	2.2594534	2.04755443	17
1721001000	2.10813951	0.05	2.53	2.05665125	2.11369724	2.04755443	0
1720914600	2.05617247	0.03	1.48	2.02622931	2.0716293	2.01519149	0
1720828200	2.02619049	0.02	1.03	2.00425072	2.04315483	1.9716678	0
1720741800	2.00545414	-0	-0.09	2.00373312	2.07905686	1.97771725	0
1720655400	2.00722692	0.02	1.05	1.98158631	2.03765533	1.95969183	0
1720569000	1.98645822	0.04	1.83	1.95099615	2.00995079	1.94362682	0
1720482600	1.95078911	0.06	3.14	1.92492205	1.99512155	0.15918053	17
1720396200	1.8913751	-0.09	-4.66	1.981114	1.98783633	1.8913751	0
1720309800	1.9838961	0.05	2.82	1.92816352	1.99274706	1.91407186	0
1720223400	1.92940576	-0.06	-2.95	1.97115667	2.01026135	1.83237517	0
1720137000	1.98808219	-0.14	-6.74	2.13367013	2.14129826	1.97843542	0
1720050600	2.13176148	-0.08	-3.56	2.2113813	2.21637614	2.10283411	0
1719964200	2.21050138	-0.01	-0.62	2.22335727	2.23854883	2.19884244	0
1719877800	2.22429542	0	0.07	1.92492205	2.260618	0.19095459	17
1719791400	2.22264557	0.04	1.88	2.18295212	2.23427863	2.16785114	0
1719705000	2.18157401	-0	-0.09	2.18341149	2.20113282	2.17840371	0
1719618600	2.18343737	-0.04	-1.99	2.23146418	2.25275048	2.17576395	0
1719532200	2.22771158	0.05	2.27	2.17946479	2.24406774	2.17589982	0
1719445800	2.17828725	2.12	3,745.45	1.92492205	2.20933031	1.91661457	17
1719359400	0.05664586	-2.112829	-97.39	2.17141611	2.2162985	0.05654989	0
1719273000	2.16947511	-0.04	-1.93	2.21178244	2.21911295	2.09565888	0
1719186600	2.21220299	-0.05	-2.14	2.26066976	2.27623658	2.20586886	0
1719100200	2.2606827	-0.02	-0.66	2.27717473	2.27717473	2.24950254	0
1719013800	2.27573839	0	0.13	2.27141643	2.2941326	2.22964611	0
1718927400	2.27283983	-0.03	-1.10	2.29847397	2.33952612	2.25511203	0
1718841000	2.29819576	0.05	2.12	2.25172822	2.31932678	2.24177089	0
1718754600	2.25055715	-0.02	-0.73	2.27322156	2.27343507	2.18415554	0