Identity Hub TokenIDHUB

US$ 0,002346

-0,000042

(

-1,76%

)

Links Oficiais

Website

Código fonte

Info

Posição 2131

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002346

Bolsa

Venda

US$ 0,027292

Último Horário de Negociação

14:39:02

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000475

Capitalização de Mercado Totalmente Diluída

US$ 1.172.975

Data de Gênese

16/04/2018

Variação Diária 0,002337-0,003238

Variação de 52 Semanas 0,001539-0,004133

Oferta em Circulação 500.000.000 / 500.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.01E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727913741	IDHUB/ETH	https://www.lbank.info/exchange/idhub/eth	ETH	1	https://www.lbank.info/exchange/idhub/eth	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.00260842	-0.00026247	-10.0624132617	0.00237961	0.0027548	CX
4	0.00247392	-0.00012797	-5.17276225585	0.00217823	0.00323826	CX
12	0.00312792	-0.00078197	-24.9996802987	0.00217823	0.0035804	CX
26	0.00331948	-0.00097353	-29.3277862798	0.00217823	0.00401022	CX
52	0.00167911	0.00066684	39.7138960521	0.00153876	0.00413331	CX
156	0.00344361	-0.00109766	-31.8752704284	0.00089441	0.00491509	CX
260	0.00047537	0.00187058	393.499800156	0.00044416	0.00491509	CX

Identity Hub Token is a decentralized identity platform which serves as an entrance to digital society.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	0.00238478	-9.1E-5	-3.68	0.00247479	0.00252315	0.00237961
1727826600	0.00247599	-0.000144	-5.50	0.00262894	0.00268304	0.00245057
1727740200	0.00262038	-6.0E-5	-2.24	0.0026856	0.00268683	0.00260101
1727653800	0.0026801	-2.2E-5	-0.81	0.00270282	0.00271	0.0026627
1727567400	0.00270245	-2.2E-5	-0.81	0.00272618	0.00273192	0.00268048
1727481000	0.00272459	6.9E-5	2.60	0.00265534	0.0027548	0.00264266
1727394600	0.00265582	5.5E-5	2.11	0.00260842	0.00269165	0.00258502
1727308200	0.00260103	-8.1E-5	-3.02	0.00267759	0.00269128	0.00258482
1727221800	0.00268172	6.0E-6	0.22	0.00267465	0.00269754	0.00262166
1727135400	0.00267535	6.7E-5	2.57	0.00321053	0.00323826	0.00265945
1727049000	0.00260802	-3.7E-5	-1.40	0.00264201	0.00264781	0.00255364
1726962600	0.00264528	6.5E-5	2.52	0.00258506	0.00264749	0.00255712
1726876200	0.00257986	8.8E-5	3.53	0.00248997	0.00259698	0.00246475
1726789800	0.00249169	0.00011336	4.77	0.00240595	0.00251391	0.0024004
1726703400	0.00237833	1.7E-5	0.72	0.00236337	0.0023836	0.00230238
1726617000	0.00236114	3.7E-5	1.59	0.0023182	0.0024148	0.00228665
1726530600	0.00232427	-1.7E-5	-0.73	0.00234431	0.00235678	0.00227881
1726444200	0.00234115	-0.0001	-4.10	0.002442	0.00245347	0.0023323
1726357800	0.00244136	-2.6E-5	-1.05	0.00246631	0.00246631	0.00241685
1726271400	0.00246703	8.0E-5	3.35	0.00238456	0.00248734	0.00236128
1726185000	0.00238726	2.0E-5	0.85	0.00236351	0.00241047	0.00234092
1726098600	0.00236682	-4.6E-5	-1.91	0.00240885	0.00240902	0.00230424
1726012200	0.00241237	2.6E-5	1.09	0.00238013	0.00242179	0.00234534
1725925800	0.00238602	6.2E-5	2.67	0.00321053	0.00323826	0.00229755
1725839400	0.00232443	3.2E-5	1.40	0.00229184	0.0023513	0.00226611
1725753000	0.00229226	4.8E-5	2.14	0.0022508	0.00233224	0.00224483
1725666600	0.0022447	-0.000148	-6.19	0.00239399	0.00242991	0.00217823
1725580200	0.00239222	-7.7E-5	-3.12	0.00247392	0.00249045	0.00237321
1725493800	0.0024693	-3.0E-6	-0.12	0.00244376	0.00251291	0.00233655
1725407400	0.00247241	-9.0E-5	-3.51	0.00256187	0.00257568	0.00246139
1725321000	0.00256223	0.00010729	4.37	0.00321053	0.00323826	0.00245874
1725234600	0.00245494	-8.2E-5	-3.23	0.00253643	0.00254034	0.00243059
1725148200	0.00253669	-1.6E-5	-0.63	0.00255042	0.00255711	0.00251799
1725061800	0.00255223	-4.2E-7	-0.02	0.00255097	0.00256418	0.00246556
1724975400	0.00255265	-5.0E-6	-0.20	0.00255308	0.00262167	0.00253314
1724889000	0.0025581	7.0E-5	2.81	0.00248325	0.00257986	0.0024446
1724802600	0.00248838	-0.000222	-8.19	0.002713	0.00272694	0.00243272
1724716200	0.00270994	-6.3E-5	-2.27	0.00277221	0.00279067	0.00269471
1724629800	0.00277297	-1.6E-5	-0.57	0.00279811	0.00281963	0.00276396
1724543400	0.00278865	-4.0E-6	-0.14	0.00279507	0.00284537	0.00276387
1724457000	0.00279233	0.00014244	5.38	0.00264866	0.00282365	0.00264862
1724370600	0.00264989	-5.0E-6	-0.19	0.00321053	0.00323826	0.00261445
1724284200	0.00265527	5.0E-5	1.92	0.00260384	0.00266982	0.00257115
1724197800	0.0026053	-5.6E-5	-2.10	0.00266197	0.00272121	0.00258236
1724111400	0.00266135	7.0E-6	0.26	0.00321053	0.00323826	0.0025937
1724025000	0.00265432	1.5E-5	0.57	0.00263874	0.00270726	0.00262503
1723938600	0.00263976	1.9E-5	0.72	0.00261974	0.00265247	0.00261487
1723852200	0.00262116	2.0E-5	0.77	0.00259647	0.00265461	0.0025781
1723765800	0.00260072	-8.9E-5	-3.31	0.00269173	0.0027002	0.00255578
1723679400	0.00268999	-3.3E-5	-1.21	0.00272726	0.00279579	0.00266895
1723593000	0.0027234	-4.3E-5	-1.55	0.00275047	0.00276157	0.00263976
1723506600	0.00276663	0.00018288	7.08	0.00321053	0.00323826	0.00255887
1723420200	0.00258375	-4.9E-5	-1.86	0.00263577	0.00273503	0.00256829
1723333800	0.00263269	1.3E-5	0.50	0.00261953	0.00266776	0.00260916
1723247400	0.00261989	-8.9E-5	-3.29	0.0027119	0.00273044	0.00258485
1723161000	0.00270899	0.00033862	14.29	0.00236066	0.0027471	0.00234554
1723074600	0.00237037	-0.000108	-4.36	0.00248608	0.00257345	0.0023381
1722988200	0.00247867	1.7E-5	0.69	0.00244676	0.0025751	0.00244676
1722901800	0.00246127	-0.000269	-9.85	0.00321053	0.00323826	0.0022092
1722815400	0.00273005	-0.000206	-7.02	0.00293222	0.00295804	0.00267751
1722729000	0.00293627	-7.7E-5	-2.55	0.00301565	0.00304557	0.00288916
1722642600	0.00301376	-0.000221	-6.83	0.00323202	0.00324623	0.00299693
1722556200	0.00323475	-2.7E-5	-0.83	0.00326913	0.00327093	0.00311016
1722469800	0.00326178	-4.7E-5	-1.42	0.00330807	0.00338098	0.00324762
1722383400	0.003309	-3.9E-5	-1.16	0.00335015	0.00339928	0.00326946
1722297000	0.00334828	4.2E-5	1.27	0.00321053	0.00343018	0.00319633
1722210600	0.00330591	1.8E-5	0.55	0.00327943	0.00331466	0.0032343
1722124200	0.00328841	-2.2E-5	-0.66	0.00330246	0.00335785	0.00323854
1722037800	0.00331014	0.00010385	3.24	0.00320541	0.00331805	0.00320473
1721951400	0.00320629	-0.000162	-4.81	0.00336991	0.00337428	0.00312563
1721865000	0.00336844	-0.000147	-4.18	0.00351809	0.00352251	0.00334016
1721778600	0.00351545	3.7E-5	1.06	0.0034765	0.00357571	0.0034372
1721692200	0.00347839	-7.9E-5	-2.22	0.00321053	0.00354204	0.00319633
1721605800	0.00355753	-3.1E-7	-0.01	0.00355226	0.0035804	0.00346388
1721519400	0.00355784	1.6E-5	0.45	0.0035411	0.003575	0.00351789
1721433000	0.00354195	7.7E-5	2.22	0.00345178	0.00357613	0.00341197
1721346600	0.00346498	3.9E-5	1.14	0.0034245	0.00352438	0.00341832
1721260200	0.00342605	-5.9E-5	-1.69	0.0034846	0.00355178	0.00341157
1721173800	0.00348506	-3.7E-5	-1.05	0.00352321	0.00353315	0.00338405
1721087400	0.00352221	0.0002313	7.03	0.00321053	0.00352712	0.00319633
1721001000	0.00329091	8.1E-5	2.52	0.00321053	0.00329958	0.00319633
1720914600	0.00320979	4.7E-5	1.49	0.00316304	0.00323391	0.00314581
1720828200	0.00316298	3.2E-5	1.02	0.00312873	0.00318946	0.00307787
1720741800	0.00313061	-3.0E-6	-0.10	0.00312792	0.00324551	0.00308731
1720655400	0.00313338	3.2E-5	1.03	0.00309335	0.00318088	0.00305917
1720569000	0.00310096	5.6E-5	1.84	0.0030456	0.00313763	0.0030341
1720482600	0.00304528	9.3E-5	3.15	0.00371686	0.00373062	0.00293222
1720396200	0.00295253	-0.000144	-4.65	0.00309262	0.00310311	0.00295253
1720309800	0.00309696	8.5E-5	2.82	0.00300996	0.00311077	0.00298796
1720223400	0.0030119	-9.2E-5	-2.96	0.00307707	0.00313812	0.00286043
1720137000	0.00310349	-0.000224	-6.73	0.00333076	0.00334267	0.00308843
1720050600	0.00332778	-0.000123	-3.56	0.00345207	0.00345987	0.00328263