Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745798535 | IJC/USDT | https://exchange.latoken.com/exchange/IJC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/IJC-USDT | 0 | 10 horas atrás |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745798535 | IJC/ETH | https://exchange.latoken.com/exchange/IJC-ETH | ETH | 2 | https://exchange.latoken.com/exchange/IJC-ETH | 0 | 10 horas atrás |
| 1.7E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745798526 | IJC/USDT | https://www.bibox.com/en/exchange/basic/IJC_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/IJC_USDT | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.592E-5 | 2.18E-6 | 13.6934673367 | 1.478E-5 | 1.847E-5 | 0 | CX |
| 4 | 2.001E-5 | -1.91E-6 | -9.54522738631 | 1.409E-5 | 2.014E-5 | 0 | CX |
| 12 | 2.854E-5 | -1.044E-5 | -36.5802382621 | 1.409E-5 | 2.916E-5 | 0 | CX |
| 26 | 2.295E-5 | -4.85E-6 | -21.1328976035 | 1.409E-5 | 4.092E-5 | 0 | CX |
| 52 | 3.253E-5 | -1.443E-5 | -44.3590531817 | 1.409E-5 | 4.092E-5 | 0 | CX |
| 156 | 2.888E-5 | -1.078E-5 | -37.3268698061 | 8.85E-6 | 5.712E-5 | 30095460.4075 | CX |
| 260 | 0.00049199 | -0.00047389 | -96.3210634362 | 8.85E-6 | 0.00101718 | 32519120.8458 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 1.793E-5 | -2.7E-7 | -1.48 | 1.827E-5 | 1.847E-5 | 1.786E-5 | 0 |
| 1745711400 | 1.82E-5 | 3.2E-7 | 1.79 | 1.793E-5 | 1.837E-5 | 1.782E-5 | 0 |
| 1745625000 | 1.788E-5 | 1.8E-7 | 1.02 | 1.77E-5 | 1.826E-5 | 1.741E-5 | 0 |
| 1745538600 | 1.77E-5 | 2.0E-6 | 13.11 | 1.669E-5 | 1.777E-5 | 1.478E-5 | 0 |
| 1745452200 | 1.525E-5 | 0 | 0.00 | 1.669E-5 | 1.669E-5 | 1.478E-5 | 0 |
| 1745365800 | 1.525E-5 | -4.9E-7 | -3.11 | 1.669E-5 | 1.669E-5 | 1.478E-5 | 0 |
| 1745279400 | 1.574E-5 | -1.1E-7 | -0.69 | 1.592E-5 | 1.655E-5 | 1.568E-5 | 0 |
| 1745193000 | 1.585E-5 | -3.0E-7 | -1.86 | 1.612E-5 | 1.618E-5 | 1.566E-5 | 0 |
| 1745106600 | 1.615E-5 | 2.5E-7 | 1.57 | 1.588E-5 | 1.621E-5 | 1.585E-5 | 0 |
| 1745020200 | 1.59E-5 | 8.0E-8 | 0.51 | 1.583E-5 | 1.6E-5 | 1.574E-5 | 0 |
| 1744933800 | 1.582E-5 | 4.0E-8 | 0.25 | 1.58E-5 | 1.614E-5 | 1.564E-5 | 0 |
| 1744847400 | 1.578E-5 | -9.0E-8 | -0.57 | 1.583E-5 | 1.61E-5 | 1.541E-5 | 0 |
| 1744761000 | 1.587E-5 | -3.1E-7 | -1.92 | 1.623E-5 | 1.659E-5 | 1.587E-5 | 0 |
| 1744674600 | 1.618E-5 | 2.6E-7 | 1.63 | 1.596E-5 | 1.687E-5 | 1.596E-5 | 0 |
| 1744588200 | 1.592E-5 | -5.4E-7 | -3.28 | 1.644E-5 | 1.647E-5 | 1.568E-5 | 0 |
| 1744501800 | 1.646E-5 | 7.9E-7 | 5.04 | 1.567E-5 | 1.666E-5 | 1.546E-5 | 0 |
| 1744415400 | 1.567E-5 | 4.0E-7 | 2.62 | 1.522E-5 | 1.587E-5 | 1.506E-5 | 0 |
| 1744329000 | 1.527E-5 | -1.0E-6 | -6.01 | 1.669E-5 | 1.669E-5 | 1.478E-5 | 0 |
| 1744242600 | 1.663E-5 | -3.0E-6 | -15.67 | 1.823E-5 | 1.924E-5 | 1.409E-5 | 0 |
| 1744156200 | 1.914E-5 | 0 | 0.00 | 1.823E-5 | 1.924E-5 | 1.82E-5 | 0 |
| 1744069800 | 1.914E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.914E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.914E-5 | 1.0E-6 | 5.52 | 1.823E-5 | 1.924E-5 | 1.82E-5 | 0 |
| 1743810600 | 1.811E-5 | -8.0E-8 | -0.44 | 1.818E-5 | 1.834E-5 | 1.765E-5 | 0 |
| 1743724200 | 1.819E-5 | 2.1E-7 | 1.17 | 1.792E-5 | 1.842E-5 | 1.755E-5 | 0 |
| 1743637800 | 1.798E-5 | -1.0E-6 | -5.24 | 1.907E-5 | 1.941E-5 | 1.782E-5 | 0 |
| 1743551400 | 1.908E-5 | 8.5E-7 | 4.66 | 1.823E-5 | 1.924E-5 | 1.82E-5 | 0 |
| 1743465000 | 1.823E-5 | 2.0E-7 | 1.11 | 2.001E-5 | 2.014E-5 | 1.778E-5 | 0 |
| 1743378600 | 1.803E-5 | -2.0E-7 | -1.10 | 1.826E-5 | 1.846E-5 | 1.776E-5 | 0 |
| 1743292200 | 1.823E-5 | -7.3E-7 | -3.85 | 1.895E-5 | 1.911E-5 | 1.804E-5 | 0 |
| 1743205800 | 1.896E-5 | -1.0E-6 | -5.00 | 2.001E-5 | 2.014E-5 | 1.864E-5 | 0 |
| 1743119400 | 2.001E-5 | -4.0E-8 | -0.20 | 2.009E-5 | 2.037E-5 | 1.989E-5 | 0 |
| 1743033000 | 2.005E-5 | -6.2E-7 | -3.00 | 2.064E-5 | 2.077E-5 | 1.982E-5 | 0 |
| 1742946600 | 2.067E-5 | -3.0E-8 | -0.14 | 2.08E-5 | 2.094E-5 | 2.041E-5 | 0 |
| 1742860200 | 2.07E-5 | 7.6E-7 | 3.81 | 2.0E-5 | 2.101E-5 | 1.979E-5 | 0 |
| 1742773800 | 1.994E-5 | 1.6E-7 | 0.81 | 1.98E-5 | 2.019E-5 | 1.979E-5 | 0 |
| 1742687400 | 1.978E-5 | 1.3E-7 | 0.66 | 1.965E-5 | 2.004E-5 | 1.965E-5 | 0 |
| 1742601000 | 1.965E-5 | -1.3E-7 | -0.66 | 1.985E-5 | 1.994E-5 | 1.938E-5 | 0 |
| 1742514600 | 1.978E-5 | -8.4E-7 | -4.07 | 2.058E-5 | 2.065E-5 | 1.953E-5 | 0 |
| 1742428200 | 2.062E-5 | 1.0E-6 | 5.19 | 1.934E-5 | 2.068E-5 | 1.928E-5 | 0 |
| 1742341800 | 1.927E-5 | -4.0E-8 | -0.21 | 1.927E-5 | 1.934E-5 | 1.873E-5 | 0 |
| 1742255400 | 1.931E-5 | 4.5E-7 | 2.39 | 1.909E-5 | 1.949E-5 | 1.856E-5 | 0 |
| 1742169000 | 1.886E-5 | -5.3E-7 | -2.73 | 1.936E-5 | 1.94E-5 | 1.861E-5 | 0 |
| 1742082600 | 1.939E-5 | 2.6E-7 | 1.36 | 1.912E-5 | 1.953E-5 | 1.904E-5 | 0 |
| 1741996200 | 1.913E-5 | 5.0E-7 | 2.68 | 1.863E-5 | 1.944E-5 | 1.862E-5 | 0 |
| 1741909800 | 1.863E-5 | -4.2E-7 | -2.20 | 1.909E-5 | 1.914E-5 | 1.823E-5 | 0 |
| 1741823400 | 1.905E-5 | 1.9E-5 | 0 | 1.919E-5 | 1.953E-5 | 1.833E-5 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -2.0E-5 | -99.55 | 2.165E-5 | 2.257E-5 | 2.141E-5 | 0 |
| 1741564200 | 2.009E-5 | -2.0E-6 | -9.12 | 2.2E-5 | 2.209E-5 | 1.995E-5 | 0 |
| 1741477800 | 2.193E-5 | 5.6E-7 | 2.62 | 2.136E-5 | 2.23E-5 | 2.106E-5 | 0 |
| 1741391400 | 2.137E-5 | -6.6E-7 | -3.00 | 2.165E-5 | 2.257E-5 | 2.114E-5 | 0 |
| 1741305000 | 2.203E-5 | -4.5E-7 | -2.00 | 2.241E-5 | 2.319E-5 | 2.179E-5 | 0 |
| 1741218600 | 2.248E-5 | 7.8E-7 | 3.59 | 2.165E-5 | 2.268E-5 | 2.155E-5 | 0 |
| 1741132200 | 2.17E-5 | 1.6E-7 | 0.74 | 2.143E-5 | 2.219E-5 | 2.012E-5 | 0 |
| 1741045800 | 2.154E-5 | -4.0E-6 | -15.90 | 2.516E-5 | 2.523E-5 | 2.098E-5 | 0 |
| 1740959400 | 2.515E-5 | 3.0E-6 | 13.59 | 2.214E-5 | 2.549E-5 | 2.177E-5 | 0 |
| 1740873000 | 2.208E-5 | -2.6E-7 | -1.16 | 2.231E-5 | 2.278E-5 | 2.145E-5 | 0 |
| 1740786600 | 2.234E-5 | -6.8E-7 | -2.95 | 2.306E-5 | 2.309E-5 | 2.079E-5 | 0 |
| 1740700200 | 2.302E-5 | -2.7E-7 | -1.16 | 2.341E-5 | 2.377E-5 | 2.237E-5 | 0 |
| 1740613800 | 2.329E-5 | -2.0E-6 | -8.01 | 2.493E-5 | 2.501E-5 | 2.263E-5 | 0 |
| 1740527400 | 2.497E-5 | -1.9E-7 | -0.76 | 2.516E-5 | 2.528E-5 | 2.346E-5 | 0 |
| 1740441000 | 2.516E-5 | -3.0E-6 | -10.64 | 2.673E-5 | 2.735E-5 | 2.496E-5 | 0 |
| 1740354600 | 2.819E-5 | 5.3E-7 | 1.92 | 2.764E-5 | 2.839E-5 | 2.746E-5 | 0 |
| 1740268200 | 2.766E-5 | 1.0E-6 | 3.76 | 2.661E-5 | 2.795E-5 | 2.655E-5 | 0 |
| 1740181800 | 2.66E-5 | -8.2E-7 | -2.99 | 2.738E-5 | 2.841E-5 | 2.618E-5 | 0 |
| 1740095400 | 2.742E-5 | 2.8E-7 | 1.03 | 2.716E-5 | 2.767E-5 | 2.709E-5 | 0 |
| 1740009000 | 2.714E-5 | 4.9E-7 | 1.84 | 2.669E-5 | 2.735E-5 | 2.656E-5 | 0 |
| 1739922600 | 2.665E-5 | -7.5E-7 | -2.74 | 2.743E-5 | 2.75E-5 | 2.606E-5 | 0 |
| 1739836200 | 2.74E-5 | 8.0E-7 | 3.01 | 2.673E-5 | 2.847E-5 | 2.665E-5 | 0 |
| 1739749800 | 2.66E-5 | -3.0E-7 | -1.12 | 2.693E-5 | 2.725E-5 | 2.656E-5 | 0 |
| 1739663400 | 2.69E-5 | -3.6E-7 | -1.32 | 2.726E-5 | 2.739E-5 | 2.677E-5 | 0 |
| 1739577000 | 2.726E-5 | 5.0E-7 | 1.87 | 2.673E-5 | 2.788E-5 | 2.665E-5 | 0 |
| 1739490600 | 2.676E-5 | -5.9E-7 | -2.16 | 2.735E-5 | 2.755E-5 | 2.613E-5 | 0 |
| 1739404200 | 2.735E-5 | 1.0E-6 | 3.84 | 2.608E-5 | 2.791E-5 | 2.559E-5 | 0 |
| 1739317800 | 2.604E-5 | -5.4E-7 | -2.03 | 2.664E-5 | 2.724E-5 | 2.584E-5 | 0 |
| 1739231400 | 2.658E-5 | 2.8E-7 | 1.06 | 2.789E-5 | 2.855E-5 | 2.63E-5 | 0 |
| 1739145000 | 2.63E-5 | -7.0E-8 | -0.27 | 2.631E-5 | 2.681E-5 | 2.538E-5 | 0 |
| 1739058600 | 2.637E-5 | 1.3E-7 | 0.50 | 2.623E-5 | 2.662E-5 | 2.589E-5 | 0 |
| 1738972200 | 2.624E-5 | -5.4E-7 | -2.02 | 2.695E-5 | 2.798E-5 | 2.568E-5 | 0 |
| 1738885800 | 2.678E-5 | -1.0E-6 | -3.59 | 2.789E-5 | 2.855E-5 | 2.666E-5 | 0 |
| 1738799400 | 2.786E-5 | 6.5E-7 | 2.39 | 2.728E-5 | 2.822E-5 | 2.713E-5 | 0 |
| 1738713000 | 2.721E-5 | -2.0E-6 | -6.94 | 2.883E-5 | 2.89E-5 | 2.636E-5 | 0 |
| 1738626600 | 2.881E-5 | 3.6E-7 | 1.27 | 2.854E-5 | 2.916E-5 | 2.535E-5 | 0 |
| 1738540200 | 2.845E-5 | -3.0E-6 | -9.60 | 3.121E-5 | 3.16E-5 | 2.758E-5 | 0 |
| 1738453800 | 3.126E-5 | -2.0E-6 | -6.08 | 3.3E-5 | 3.327E-5 | 3.103E-5 | 0 |
| 1738367400 | 3.288E-5 | 3.6E-7 | 1.11 | 3.252E-5 | 3.436E-5 | 3.214E-5 | 0 |
| 1738281000 | 3.252E-5 | 1.0E-6 | 3.21 | 3.11E-5 | 3.282E-5 | 3.092E-5 | 0 |
| 1738194600 | 3.118E-5 | 4.7E-7 | 1.53 | 3.09E-5 | 3.166E-5 | 3.061E-5 | 0 |
| 1738108200 | 3.071E-5 | -9.6E-7 | -3.03 | 3.2E-5 | 3.22E-5 | 3.041E-5 | 0 |
|
IJC/BTC 0 BTC
-
|
IJC/EUR 0 €
-
|
|
IJC/USD $ 0,000018
+0,99%
|
IJC/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
