ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
IlluviumILV
US$ 12,35
-0,060
(
-0,48%
)
Info
Posição Posição 166
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 12,31
Bolsa
CAPI
Venda
US$ 12,36
Último Horário de Negociação
15:48:18
Volume (24h)
$ 97.186
Tamanho da Última Negociação
0,0353
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 12,35
Capitalização de Mercado Totalmente Diluída
US$ 123.500.000
Data de Gênese
20/03/2021
Variação Diária 11,83-12,50
Variação de 52 Semanas 9,06-78,07
Oferta em Circulação 7.362.786 / 10.000.000
73.63%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
12.35Binance87307.351/cdn/crypto/logos/exchanges/BINA.png$ 1.059.769,781752594637ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT71.4390178366Recentemente
12.22Gate.io9401.305/cdn/crypto/logos/exchanges/GATE.png$ 113.963,931752594235ILV/USDThttps://gate.io/trade/ILV_USDTUSDT2https://gate.io/trade/ILV_USDT7.692593898337 mins atrás
12.35Coinbase7883.3608/cdn/crypto/logos/exchanges/GDAX.pngUS$ 95.463,731752594633ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD3https://pro.coinbase.com/trade/ILV-USD6.45053991849Recentemente
12.25Kucoin4757.70321769/cdn/crypto/logos/exchanges/KUCN.png$ 57.743,621752594301ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT4https://trade.kucoin.com/ILV-USDT3.892978553776 mins atrás
12.31OKX4220.23265/cdn/crypto/logos/exchanges/OKEX.png$ 51.592,801752594637ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT5https://www.okx.com/trade-spot/ILV-USDT3.45319462914Recentemente
12.11LBank4036.3669/cdn/crypto/logos/exchanges/LBNK.png$ 49.157,071752594603ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT6https://www.lbank.info/exchange/ilv/usdt3.30274694698Recentemente
12.32DigiFinex3910.861/cdn/crypto/logos/exchanges/DGFX.png$ 47.537,271752594614ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT7https://www.digifinex.com/en-ww/trade/USDT/ILV3.2000520636Recentemente
0.000105Binance577.039/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0595651752594623ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC8https://www.binance.com/en/trade/ILV_BTC0.472160693701Recentemente
10.36Bitvavo113.35130142/cdn/crypto/logos/exchanges/BITV.png€ 1.189,171752558220ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR9https://account.bitvavo.com/markets/ILV-EUR0.092749414009110 horas atrás
16.51Crypto.com4.847/cdn/crypto/logos/exchanges/CRTO.png$ 80,011741219172ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT10https://crypto.com/exchange/trade/ILV_USDT0.003966045418724 meses atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ILV/BTChttps://crypto.com/exchange/trade/ILV_BTCBTC11https://crypto.com/exchange/trade/ILV_BTC0-
0.01910655Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH12https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e016 horas atrás
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752537721ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH13https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e016 horas atrás
10.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752537732ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT14https://exchange.latoken.com/exchange/ILV-USDT016 horas atrás
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0,000000001752537720ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT15https://hitbtc.com/ILV-to-USDT016 horas atrás
0.01212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733ILV/ETHhttps://gate.io/trade/ILV_ETHETH16https://gate.io/trade/ILV_ETH016 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT17https://poloniex.com/exchange#USDT_ILV0-
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT18https://www.bibox.com/en/exchange/basic/ILV_USDT016 horas atrás
0.0001306HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752594524ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC19https://hitbtc.com/ILV-to-BTC0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
110.32.0519.902912621410.1113.097153.98095714CX
411.720.635.375426621169.0613.099068.57603929CX
1213.4-1.05-7.835820895529.0617.9610457.4384524CX
2637.09-24.74-66.70261526029.0641.7713849.637553CX
5266.51-54.16-81.43136370479.0678.0711661.1063981CX
156102.46806999-90.11806999-87.94746499949.06162.777831.03700182CX
26070.0342019-57.6842019-82.36575892219.061921.31256715951.65368822CX

Sobre ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175253700012.420.070.5712.3513.0912.246127
175245060012.350.221.8112.1412.712.036544
175236420012.13-0.08-0.6612.2212.4211.766422
175227780012.210.332.7811.912.8811.7119311
175219140011.880.746.6411.1511.9710.981663
175210500011.140.585.4910.5611.1710.465148
175201860010.560.272.6210.310.5910.114860
175193220010.29-0.09-0.8710.3710.4410.086405
175184580010.380.121.1710.2610.5210.14063
175175940010.260.020.2010.2310.3210.044876
175167300010.24-0.59-5.4510.8510.9210.055860
175158660010.83-0.04-0.3710.8611.2210.659144
175150020010.871.0610.819.8711.189.7914605
17514138009.81-0.37-3.6310.1510.169.767011
175132740010.18-0.51-4.7710.710.7110.0819638
175124100010.690.151.4210.4911.1610.266603
175115460010.540.292.8310.2410.559.999865
175106820010.25-0.1-0.9710.310.5910.0911753
175098180010.35-0.02-0.1910.4210.710.0910318
175089540010.37-0.7-6.3211.1611.2310.3211969
175080900011.070.292.6910.7811.3710.7110007
175072260010.781.1511.949.6710.89.679701
17506362009.63-0.38-3.8010.110.289.0619758
175054980010.01-0.81-7.4910.810.929.911773
175046340010.82-0.31-2.7911.1211.3710.565289
175037700011.13-0.22-1.9411.3411.4710.934635
175029060011.350.171.5211.1611.3810.7310009
175020420011.18-0.74-6.2111.7212.0311.0410551
175011780011.920.090.7611.8312.4211.686121
175003140011.83-0.12-1.0011.9312.0411.541925
174994500011.95-0.23-1.8912.1312.2511.684295
174985860012.18-0.07-0.5712.1412.211.389083
174977220012.25-0.65-5.0412.8912.9212.156720
174968580012.9-0.61-4.5213.5313.5512.766691
174959940013.510.524.0013.713.8612.764735
174951300012.990.846.9112.1412.9911.931563
174942660012.15-0.09-0.7412.2712.3611.953473
174934020012.240.292.4311.9512.3211.84792
174925380011.950.070.5911.912.3111.787064
174916740011.88-0.81-6.3812.6512.8511.6416004
174908100012.69-0.53-4.0113.1913.3712.596451
174899460013.22-0.23-1.7113.4513.7313.096132
174890820013.450.322.4413.0813.4512.746997
174882180013.130.322.5012.7513.2312.597136
174873540012.810.393.1412.3612.9511.948168
174864900012.42-1.89-13.2113.6713.7812.3221650
174856260014.31-0.02-0.1414.3514.3614.317
174847620014.330.10.7014.2214.513.6513181
174838980014.230.21.4314.0314.5313.627651
174830340014.030.030.2114.1114.6513.8612288
1748217000140.443.2413.621413.169934
174813060013.56-0.13-0.9513.6413.9713.478894
174804420013.69-1.62-10.5815.2815.5413.6423538
174795780015.311.6211.8313.7216.2513.7241181
174787140013.6900.0013.7213.7213.6910
174778500013.690.050.3713.713.9213.19302
174769860013.64-0.09-0.6613.9614.0512.8811521
174761220013.730.453.3913.2614.3213.1719192
174752580013.28-0.64-4.6013.913.9713.0624636
174743940013.92-0.45-3.1314.2814.5113.7714211
174735300014.37-1.15-7.4115.5415.6314.0526729
174726660015.52-1.46-8.6016.8817.1215.4719899
174718020016.980.724.4316.1817.5915.2512342
174709380016.26-0.27-1.6316.5417.715.7517997
174700740016.53-1.43-7.9617.4517.9216.2712033
174692100017.961.015.9617.0817.9616.9112157
174683460016.950.160.9516.7617.9316.6315697
174674820016.793.1523.0913.6416.8413.6111362
174666180013.64-0.09-0.6613.6913.9713.387302
174657540013.73-0.21-1.5113.9413.9913.216044
174648900013.94-0.32-2.2414.2614.4613.738419
174640260014.26-1.23-7.9414.6315.514.225235
174631620015.4900.0015.515.5115.496
174622980015.49-0.15-0.9615.716.0615.448088
174614340015.640.241.5615.4316.0315.328182
174605700015.40.432.871516.0314.856822
174597060014.97-0.52-3.3615.4515.814.836842
174588420015.490.352.3115.1415.7214.477810
174579780015.14-0.71-4.4815.8415.9315.079024
174571140015.850.523.3915.3816.0815.2614566
174562500015.330.442.9614.9716.514.7313220
174553860014.890.120.8114.8114.9414.2724457
174545220014.770.553.8714.1515.8214.1221370
174536580014.220.816.0413.414.4912.9724326
174527940013.410.282.1313.1514.0913.1420088
174519300013.130.413.2212.7614.7912.6630479
174510660012.721.3411.7811.3813.0211.3821213
174502020011.380.010.0911.3811.3811.3817
174493380011.370.262.3411.1211.4910.946780
174484740011.11-0.09-0.8011.2311.3410.827713
174476100011.20.131.1711.0711.4810.9712762