IlluviumILV

US$ 43,25

0,120

(

0,28%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 153

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 43,20

Bolsa

GDAX

Venda

US$ 43,29

Último Horário de Negociação

00:15:26

Volume (24h)

$ 8.575.053

Tamanho da Última Negociação

0,750

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 43,25

Capitalização de Mercado Totalmente Diluída

US$ 432.500.000

Data de Gênese

20/03/2021

Variação Diária 43,07-43,25

Variação de 52 Semanas 29,88-162,77

Oferta em Circulação 6.829.171 / 10.000.000

68.29%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
43.21	Binance	856.277	/cdn/crypto/logos/exchanges/BINA.png	$ 36.957,80	1732234545	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	74.2003346297	Recentemente
43.26	DigiFinex	181.539	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.837,44	1732234458	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ILV	15.7311880949	Recentemente
43.25	Coinbase	49.3649	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.131,00	1732234546	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	3	https://pro.coinbase.com/trade/ILV-USD	4.27769530066	Recentemente
43.01	LBank	33.7778	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.453,32	1732234537	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	4	https://www.lbank.info/exchange/ilv/usdt	2.92700149958	Recentemente
43.24	OKX	19.112125	/cdn/crypto/logos/exchanges/OKEX.png	$ 826,08	1732234544	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	5	https://www.okx.com/trade-spot/ILV-USDT	1.65615340653	Recentemente
43.05	Kucoin	9.8171	/cdn/crypto/logos/exchanges/KUCN.png	$ 422,58	1732234072	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	6	https://trade.kucoin.com/ILV-USDT	0.850696801494	8 mins atrás
0.00044	Binance	2.492	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001092	1732234523	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	7	https://www.binance.com/en/trade/ILV_BTC	0.215943244881	Recentemente
43.08	LATOKEN	1.627	/cdn/crypto/logos/exchanges/LATK.png	$ 70,06	1732233869	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	8	https://exchange.latoken.com/exchange/ILV-USDT	0.14098702224	11 mins atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1732234518	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	9	https://crypto.com/exchange/trade/ILV_USDT	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	10	https://crypto.com/exchange/trade/ILV_BTC	0	-
0.0134	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732233737	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	11	https://gate.io/trade/ILV_ETH	0	13 mins atrás
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1732233720	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	12	https://hitbtc.com/ILV-to-USDT	0	14 mins atrás
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	13	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	14 mins atrás
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732234193	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	6 mins atrás
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	15	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	14 mins atrás
41.26	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732234545	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	16	https://account.bitvavo.com/markets/ILV-EUR	0	Recentemente
0.0001951	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233798	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	17	https://hitbtc.com/ILV-to-BTC	0	12 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	18	https://poloniex.com/exchange#USDT_ILV	0	-
43.09	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732233737	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	19	https://gate.io/trade/ILV_USDT	0	13 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	41.25	2	4.84848484848	36.66	49	13995.8955286	CX
4	37.07	6.18	16.6711626652	29.88	49	10869.5473321	CX
12	40.03	3.22	8.04396702473	29.88	49	8187.51419412	CX
26	93.16	-49.91	-53.5744954916	29.88	101.71	6995.87958324	CX
52	104.45	-61.2	-58.5926280517	29.88	162.77	8734.33265285	CX
156	1043.9636997	-1000.7136997	-95.8571356444	29.88	1921.3125671	5078.27030427	CX
260	70.0342019	-26.7842019	-38.2444593832	29.43864	1921.3125671	4518.21605653	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	43.31	2.07	5.02	40.96	45.15	39.71	8306
1732146600	41.24	-2.13	-4.91	43.15	43.72	40.14	9487
1732060200	43.37	-4.53	-9.46	47.73	49	42.15	19145
1731973800	47.9	7.95	19.90	39.88	48.05	39.69	15862
1731887400	39.95	-2.72	-6.37	43	43.25	39.3	12638
1731801000	42.67	2.95	7.43	39.6	43.25	39.4	15263
1731714600	39.72	1.86	4.91	37.82	39.83	36.66	10975
1731628200	37.86	-3.63	-8.75	41.25	42.35	37.26	14598
1731541800	41.49	-0.66	-1.57	41.95	42.5	37.92	14846
1731455400	42.15	-2.07	-4.68	43.8	46.3	40	23309
1731369000	44.22	4.03	10.03	40.28	44.49	38.5	23828
1731282600	40.19	3.77	10.35	36.2	41.85	35.83	20112
1731196200	36.42	1.71	4.93	34.72	36.69	34.3	8309
1731109800	34.71	-0.92	-2.58	35.85	36.19	33.52	10402
1731023400	35.63	0.04	0.11	35.69	36.95	34.38	9633
1730937000	35.59	3.45	10.73	32.04	36	32.04	10385
1730850600	32.14	1.4	4.55	30.95	32.45	30.75	4785
1730764200	30.74	-0.93	-2.94	31.5	32.21	29.88	15092
1730677800	31.67	-1.37	-4.15	33.24	34.39	30.45	9300
1730591400	33.04	-0.89	-2.62	33.93	34.25	32.62	3285
1730505000	33.93	-0.16	-0.47	34.09	35.41	33.2	4910
1730418600	34.09	-1.95	-5.41	35.86	35.94	33.55	4943
1730332200	36.04	-0.8	-2.17	36.91	37.13	35.02	9457
1730245800	36.84	1.1	3.08	35.74	37.59	35.74	7383
1730159400	35.74	0.33	0.93	35.46	36.14	33.9	3577
1730073000	35.41	1.05	3.06	34.33	36.14	34.11	3039
1729986600	34.36	0.85	2.54	33.93	34.63	32.69	5349
1729900200	33.51	-3.84	-10.28	37.7	37.77	32.2	5506
1729813800	37.35	0.22	0.59	37.07	38.52	36.03	8916
1729727400	37.13	-2.18	-5.55	39.47	41.9	35.42	10374
1729641000	39.31	0.57	1.47	38.86	39.57	37.16	5857
1729554600	38.74	-1.62	-4.01	40.45	41.39	37.65	14228
1729468200	40.36	3.22	8.67	37.14	42.29	36.21	21883
1729381800	37.14	0.59	1.61	36.51	37.95	36.32	5351
1729295400	36.55	1.41	4.01	35.11	37.14	34.77	5996
1729209000	35.14	-1.37	-3.75	36.59	36.79	34.75	6212
1729122600	36.51	-1.3	-3.44	38.75	38.75	36.11	4758
1729036200	37.81	-0.92	-2.38	38.75	39.67	36.68	5883
1728949800	38.73	1.57	4.22	37.25	39.17	36.47	4527
1728863400	37.16	0.21	0.57	37.2	37.47	35.71	3666
1728777000	36.95	0.27	0.74	36.75	38.58	36.75	4671
1728690600	36.68	1.46	4.15	35.22	37.42	34.87	8174
1728604200	35.22	0.35	1.00	34.75	36.04	34	9276
1728517800	34.87	-1.43	-3.94	36.29	36.99	34.05	6456
1728431400	36.3	-0.89	-2.39	36.89	37.67	35.88	4757
1728345000	37.19	-0.3	-0.80	37.47	38.96	36.68	11124
1728258600	37.49	0.88	2.40	36.59	37.49	36.14	2404
1728172200	36.61	-0.46	-1.24	37.14	37.59	35.84	2073
1728085800	37.07	1.04	2.89	36.05	37.74	35.7	7940
1727999400	36.03	0.23	0.64	35.8	37.17	34.82	7648
1727913000	35.8	-1.32	-3.56	36.99	38.88	35.11	8982
1727826600	37.12	-3.76	-9.20	40.97	42.32	35.8	9839
1727740200	40.88	-3.25	-7.36	44.29	44.29	40.53	3494
1727653800	44.13	-0.27	-0.61	44.26	44.79	42	6235
1727567400	44.4	-1.86	-4.02	46.79	47.33	43.49	5599
1727481000	46.26	4.43	10.59	41.86	46.96	40.7	16073
1727394600	41.83	2.14	5.39	39.97	42.77	39.09	10439
1727308200	39.69	-2.32	-5.52	41.88	42.77	39.5	12818
1727221800	42.01	3.32	8.58	38.5	42.92	37.2	25792
1727135400	38.69	-0.01	-0.03	38.77	40.86	36.7	18037
1727049000	38.7	-2.16	-5.29	40.84	40.99	36.86	6607
1726962600	40.86	-0.18	-0.44	41.1	41.58	39.66	3189
1726876200	41.04	1.13	2.83	39.8	41.71	38.67	6067
1726789800	39.91	1.11	2.86	39.36	40.38	38.93	7097
1726703400	38.8	1.27	3.38	37.53	38.84	36.16	4663
1726617000	37.53	1.49	4.13	35.99	38.44	35.55	3483
1726530600	36.04	-1.12	-3.01	37.16	37.3	35.34	7125
1726444200	37.16	-2.9	-7.24	40.04	40.35	36.72	3905
1726357800	40.06	-0.52	-1.28	40.67	41.07	39.78	3112
1726271400	40.58	1.12	2.84	39.43	41.26	38.61	4908
1726185000	39.46	2.27	6.10	37.18	39.55	37.18	3743
1726098600	37.19	-1.52	-3.93	38.69	38.72	35.79	2998
1726012200	38.71	0.66	1.73	37.96	39.23	37.46	3422
1725925800	38.05	1.56	4.28	36.46	38.54	35.91	3147
1725839400	36.49	0.77	2.16	35.8	36.96	35.58	2488
1725753000	35.72	1.29	3.75	34.39	36.75	34.34	3831
1725666600	34.43	-1.48	-4.12	35.92	37.3	33.29	5753
1725580200	35.91	-1.38	-3.70	37.28	37.57	35.59	6364
1725493800	37.29	1.29	3.58	35.9	38.04	34.22	4126
1725407400	36	-2.16	-5.66	37.95	39.4	36	4484
1725321000	38.16	2.77	7.83	35.2	38.44	35.2	6642
1725234600	35.39	-2.42	-6.40	37.69	37.85	35.01	6209
1725148200	37.81	-0.81	-2.10	38.72	38.93	37.31	1939
1725061800	38.62	-0.49	-1.25	38.97	39.68	36.97	6384
1724975400	39.11	-1.11	-2.76	40.03	40.86	38.31	3959
1724889000	40.22	-0.57	-1.40	40.43	41.55	38.61	6333
1724802600	40.79	-3.09	-7.04	43.89	45.09	39.38	6105
1724716200	43.88	-3.4	-7.19	47.63	47.92	43.5	4329
1724629800	47.28	-1.63	-3.33	49.14	49.32	46.8	3857
1724543400	48.91	1.07	2.24	47.87	51.96	47.71	6714
1724457000	47.84	3.18	7.12	44.72	48.48	44.52	10024
1724370600	44.66	0.77	1.75	44.17	45.61	44.16	4686