IlluviumILV

US$ 12,35

-0,060

(

-0,48%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 166

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 12,31

Bolsa

CAPI

Venda

US$ 12,36

Último Horário de Negociação

15:48:18

Volume (24h)

$ 97.186

Tamanho da Última Negociação

0,0353

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 12,35

Capitalização de Mercado Totalmente Diluída

US$ 123.500.000

Data de Gênese

20/03/2021

Variação Diária 11,83-12,50

Variação de 52 Semanas 9,06-78,07

Oferta em Circulação 7.362.786 / 10.000.000

73.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
12.35	Binance	87307.351	/cdn/crypto/logos/exchanges/BINA.png	$ 1.059.769,78	1752594637	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	71.4390178366	Recentemente
12.22	Gate.io	9401.305	/cdn/crypto/logos/exchanges/GATE.png	$ 113.963,93	1752594235	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	2	https://gate.io/trade/ILV_USDT	7.69259389833	7 mins atrás
12.35	Coinbase	7883.3608	/cdn/crypto/logos/exchanges/GDAX.png	US$ 95.463,73	1752594633	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	3	https://pro.coinbase.com/trade/ILV-USD	6.45053991849	Recentemente
12.25	Kucoin	4757.70321769	/cdn/crypto/logos/exchanges/KUCN.png	$ 57.743,62	1752594301	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	4	https://trade.kucoin.com/ILV-USDT	3.89297855377	6 mins atrás
12.31	OKX	4220.23265	/cdn/crypto/logos/exchanges/OKEX.png	$ 51.592,80	1752594637	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	5	https://www.okx.com/trade-spot/ILV-USDT	3.45319462914	Recentemente
12.11	LBank	4036.3669	/cdn/crypto/logos/exchanges/LBNK.png	$ 49.157,07	1752594603	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	6	https://www.lbank.info/exchange/ilv/usdt	3.30274694698	Recentemente
12.32	DigiFinex	3910.861	/cdn/crypto/logos/exchanges/DGFX.png	$ 47.537,27	1752594614	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ILV	3.2000520636	Recentemente
0.000105	Binance	577.039	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,059565	1752594623	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	8	https://www.binance.com/en/trade/ILV_BTC	0.472160693701	Recentemente
10.36	Bitvavo	113.35130142	/cdn/crypto/logos/exchanges/BITV.png	€ 1.189,17	1752558220	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	9	https://account.bitvavo.com/markets/ILV-EUR	0.0927494140091	10 horas atrás
16.51	Crypto.com	4.847	/cdn/crypto/logos/exchanges/CRTO.png	$ 80,01	1741219172	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	10	https://crypto.com/exchange/trade/ILV_USDT	0.00396604541872	4 meses atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	11	https://crypto.com/exchange/trade/ILV_BTC	0	-
0.01910655	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	12	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	16 horas atrás
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752537721	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	13	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	16 horas atrás
10.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	14	https://exchange.latoken.com/exchange/ILV-USDT	0	16 horas atrás
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1752537720	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	15	https://hitbtc.com/ILV-to-USDT	0	16 horas atrás
0.01212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752537733	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	16	https://gate.io/trade/ILV_ETH	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	17	https://poloniex.com/exchange#USDT_ILV	0	-
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	16 horas atrás
0.0001306	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752594524	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	19	https://hitbtc.com/ILV-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	10.3	2.05	19.9029126214	10.11	13.09	7153.98095714	CX
4	11.72	0.63	5.37542662116	9.06	13.09	9068.57603929	CX
12	13.4	-1.05	-7.83582089552	9.06	17.96	10457.4384524	CX
26	37.09	-24.74	-66.7026152602	9.06	41.77	13849.637553	CX
52	66.51	-54.16	-81.4313637047	9.06	78.07	11661.1063981	CX
156	102.46806999	-90.11806999	-87.9474649994	9.06	162.77	7831.03700182	CX
260	70.0342019	-57.6842019	-82.3657589221	9.06	1921.3125671	5951.65368822	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

$TAC Token Debuts in TVL as TAC Mainnet Goes Live with Leading DeFi Protocols

Tortola, British Virgin Islands, July 15th, 2025, Chainwire$TAC token is now listed on leading exchanges including Bybit, Bitget, and Kraken. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752537000	12.42	0.07	0.57	12.35	13.09	12.24	6127
1752450600	12.35	0.22	1.81	12.14	12.7	12.03	6544
1752364200	12.13	-0.08	-0.66	12.22	12.42	11.76	6422
1752277800	12.21	0.33	2.78	11.9	12.88	11.71	19311
1752191400	11.88	0.74	6.64	11.15	11.97	10.98	1663
1752105000	11.14	0.58	5.49	10.56	11.17	10.46	5148
1752018600	10.56	0.27	2.62	10.3	10.59	10.11	4860
1751932200	10.29	-0.09	-0.87	10.37	10.44	10.08	6405
1751845800	10.38	0.12	1.17	10.26	10.52	10.1	4063
1751759400	10.26	0.02	0.20	10.23	10.32	10.04	4876
1751673000	10.24	-0.59	-5.45	10.85	10.92	10.05	5860
1751586600	10.83	-0.04	-0.37	10.86	11.22	10.65	9144
1751500200	10.87	1.06	10.81	9.87	11.18	9.79	14605
1751413800	9.81	-0.37	-3.63	10.15	10.16	9.76	7011
1751327400	10.18	-0.51	-4.77	10.7	10.71	10.08	19638
1751241000	10.69	0.15	1.42	10.49	11.16	10.26	6603
1751154600	10.54	0.29	2.83	10.24	10.55	9.99	9865
1751068200	10.25	-0.1	-0.97	10.3	10.59	10.09	11753
1750981800	10.35	-0.02	-0.19	10.42	10.7	10.09	10318
1750895400	10.37	-0.7	-6.32	11.16	11.23	10.32	11969
1750809000	11.07	0.29	2.69	10.78	11.37	10.71	10007
1750722600	10.78	1.15	11.94	9.67	10.8	9.67	9701
1750636200	9.63	-0.38	-3.80	10.1	10.28	9.06	19758
1750549800	10.01	-0.81	-7.49	10.8	10.92	9.9	11773
1750463400	10.82	-0.31	-2.79	11.12	11.37	10.56	5289
1750377000	11.13	-0.22	-1.94	11.34	11.47	10.93	4635
1750290600	11.35	0.17	1.52	11.16	11.38	10.73	10009
1750204200	11.18	-0.74	-6.21	11.72	12.03	11.04	10551
1750117800	11.92	0.09	0.76	11.83	12.42	11.68	6121
1750031400	11.83	-0.12	-1.00	11.93	12.04	11.54	1925
1749945000	11.95	-0.23	-1.89	12.13	12.25	11.68	4295
1749858600	12.18	-0.07	-0.57	12.14	12.2	11.38	9083
1749772200	12.25	-0.65	-5.04	12.89	12.92	12.15	6720
1749685800	12.9	-0.61	-4.52	13.53	13.55	12.76	6691
1749599400	13.51	0.52	4.00	13.7	13.86	12.76	4735
1749513000	12.99	0.84	6.91	12.14	12.99	11.93	1563
1749426600	12.15	-0.09	-0.74	12.27	12.36	11.95	3473
1749340200	12.24	0.29	2.43	11.95	12.32	11.8	4792
1749253800	11.95	0.07	0.59	11.9	12.31	11.78	7064
1749167400	11.88	-0.81	-6.38	12.65	12.85	11.64	16004
1749081000	12.69	-0.53	-4.01	13.19	13.37	12.59	6451
1748994600	13.22	-0.23	-1.71	13.45	13.73	13.09	6132
1748908200	13.45	0.32	2.44	13.08	13.45	12.74	6997
1748821800	13.13	0.32	2.50	12.75	13.23	12.59	7136
1748735400	12.81	0.39	3.14	12.36	12.95	11.94	8168
1748649000	12.42	-1.89	-13.21	13.67	13.78	12.32	21650
1748562600	14.31	-0.02	-0.14	14.35	14.36	14.31	7
1748476200	14.33	0.1	0.70	14.22	14.5	13.65	13181
1748389800	14.23	0.2	1.43	14.03	14.53	13.62	7651
1748303400	14.03	0.03	0.21	14.11	14.65	13.86	12288
1748217000	14	0.44	3.24	13.62	14	13.16	9934
1748130600	13.56	-0.13	-0.95	13.64	13.97	13.47	8894
1748044200	13.69	-1.62	-10.58	15.28	15.54	13.64	23538
1747957800	15.31	1.62	11.83	13.72	16.25	13.72	41181
1747871400	13.69	0	0.00	13.72	13.72	13.69	10
1747785000	13.69	0.05	0.37	13.7	13.92	13.1	9302
1747698600	13.64	-0.09	-0.66	13.96	14.05	12.88	11521
1747612200	13.73	0.45	3.39	13.26	14.32	13.17	19192
1747525800	13.28	-0.64	-4.60	13.9	13.97	13.06	24636
1747439400	13.92	-0.45	-3.13	14.28	14.51	13.77	14211
1747353000	14.37	-1.15	-7.41	15.54	15.63	14.05	26729
1747266600	15.52	-1.46	-8.60	16.88	17.12	15.47	19899
1747180200	16.98	0.72	4.43	16.18	17.59	15.25	12342
1747093800	16.26	-0.27	-1.63	16.54	17.7	15.75	17997
1747007400	16.53	-1.43	-7.96	17.45	17.92	16.27	12033
1746921000	17.96	1.01	5.96	17.08	17.96	16.91	12157
1746834600	16.95	0.16	0.95	16.76	17.93	16.63	15697
1746748200	16.79	3.15	23.09	13.64	16.84	13.61	11362
1746661800	13.64	-0.09	-0.66	13.69	13.97	13.38	7302
1746575400	13.73	-0.21	-1.51	13.94	13.99	13.21	6044
1746489000	13.94	-0.32	-2.24	14.26	14.46	13.73	8419
1746402600	14.26	-1.23	-7.94	14.63	15.5	14.22	5235
1746316200	15.49	0	0.00	15.5	15.51	15.49	6
1746229800	15.49	-0.15	-0.96	15.7	16.06	15.44	8088
1746143400	15.64	0.24	1.56	15.43	16.03	15.32	8182
1746057000	15.4	0.43	2.87	15	16.03	14.85	6822
1745970600	14.97	-0.52	-3.36	15.45	15.8	14.83	6842
1745884200	15.49	0.35	2.31	15.14	15.72	14.47	7810
1745797800	15.14	-0.71	-4.48	15.84	15.93	15.07	9024
1745711400	15.85	0.52	3.39	15.38	16.08	15.26	14566
1745625000	15.33	0.44	2.96	14.97	16.5	14.73	13220
1745538600	14.89	0.12	0.81	14.81	14.94	14.27	24457
1745452200	14.77	0.55	3.87	14.15	15.82	14.12	21370
1745365800	14.22	0.81	6.04	13.4	14.49	12.97	24326
1745279400	13.41	0.28	2.13	13.15	14.09	13.14	20088
1745193000	13.13	0.41	3.22	12.76	14.79	12.66	30479
1745106600	12.72	1.34	11.78	11.38	13.02	11.38	21213
1745020200	11.38	0.01	0.09	11.38	11.38	11.38	17
1744933800	11.37	0.26	2.34	11.12	11.49	10.94	6780
1744847400	11.11	-0.09	-0.80	11.23	11.34	10.82	7713
1744761000	11.2	0.13	1.17	11.07	11.48	10.97	12762