InBit TokenINBIT

US$ 0,000478

-0,000026

(

-5,11%

)

Links Oficiais

Website

Info

Posição 2531

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

08:12:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000243

Capitalização de Mercado Totalmente Diluída

US$ 404.693

Data de Gênese

10/09/2019

Variação Diária 0,000468-0,000504

Variação de 52 Semanas 0,000266-0,00078

Oferta em Circulação 0 / 846.442.656

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772923	InBit/ETH	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	ETH	1	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	9 horas atrás
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772923	INBIT/ETH	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	ETH	2	https://info.uniswap.org/#/tokens/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INBIT/ETH	https://v2.info.uniswap.org/token/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	ETH	3	https://v2.info.uniswap.org/token/0x9c12d9b1223130b641154d8d3db35f91d81c8dfd	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00045711	2.1E-5	4.59408019951	0.00045307	0.00054674	0	CX
4	0.00048412	-6.01E-6	-1.24142774519	0.00044629	0.00054674	0	CX
12	0.00037718	0.00010093	26.7591070576	0.00026581	0.00054674	0	CX
26	0.00073851	-0.0002604	-35.2601860503	0.00026581	0.00077995	0	CX
52	0.00067572	-0.00019761	-29.2443615699	0.00026581	0.00077995	0	CX
156	0.00030058	0.00017753	59.0624792069	0.00018048	0.00077995	0.00036981	CX
260	0	0	0	0	0.00077995	0.0003291	CX

PrepayWay bundles legal, financial, escrow and arbitration services in one platform to remove slow intermediates, speed up the deal flow, render it simple, clear and most importantly, cost-efficient.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749772200	0.00050403	-2.3E-5	-4.36	0.00052564	0.00052907	0.00049825
1749685800	0.00052707	-6.0E-6	-1.12	0.0005348	0.00054674	0.00052272
1749599400	0.00053344	2.2E-5	4.30	0.00047963	0.00053646	0.0004783
1749513000	0.00051173	3.5E-5	7.34	0.00047963	0.0005119	0.0004783
1749426600	0.00047666	-4.0E-6	-0.83	0.00047956	0.00048375	0.00047399
1749340200	0.00048017	8.0E-6	1.70	0.00047038	0.00048312	0.00046748
1749253800	0.00047195	1.3E-5	2.83	0.00045711	0.00048104	0.00045307
1749167400	0.00045904	-3.7E-5	-7.46	0.00049661	0.00050182	0.0004558
1749081000	0.00049593	3.0E-6	0.61	0.00049395	0.00050836	0.00049148
1748994600	0.00049293	-3.0E-6	-0.60	0.0004951	0.0005039	0.00049187
1748908200	0.0004963	1.4E-5	2.90	0.0004824	0.00049674	0.00047072
1748821800	0.00048196	9.8E-7	0.20	0.00048055	0.00048408	0.00047106
1748735400	0.00048098	1.0E-6	0.21	0.00048058	0.00048472	0.00047222
1748649000	0.00047952	-1.9E-5	-3.81	0.00050046	0.00050299	0.00047748
1748562600	0.00049821	-1.0E-5	-1.97	0.0005092	0.00052965	0.00049821
1748476200	0.00050785	2.0E-6	0.40	0.00050492	0.00051108	0.00049599
1748389800	0.0005061	1.9E-5	3.90	0.00048743	0.00051538	0.00047923
1748303400	0.00048724	3.0E-6	0.62	0.00048486	0.00049318	0.00048123
1748217000	0.00048411	3.0E-6	0.62	0.00048146	0.00048472	0.00046948
1748130600	0.0004807	4.0E-6	0.84	0.00048004	0.00048939	0.00047804
1748044200	0.0004771	-2.9E-5	-5.73	0.00050666	0.00051843	0.00047673
1747957800	0.00050651	2.0E-5	4.11	0.00048575	0.0005113	0.00048475
1747871400	0.00048698	7.0E-6	1.46	0.00047963	0.00049652	0.00046812
1747785000	0.00048011	-9.2E-7	-0.19	0.00048054	0.00049163	0.00046491
1747698600	0.00048103	1.4E-5	3.00	0.00047469	0.00048149	0.0004474
1747612200	0.0004674	-3.0E-6	-0.64	0.00047143	0.00049139	0.00044629
1747525800	0.00047036	-1.3E-5	-2.69	0.00048114	0.00048142	0.00046577
1747439400	0.00048369	-5.1E-7	-0.11	0.00048412	0.00050241	0.0004818
1747353000	0.0004842	-1.1E-5	-2.22	0.00049682	0.00050219	0.0004713
1747266600	0.00049502	-1.4E-5	-2.75	0.00050928	0.00051719	0.00048488
1747180200	0.00050898	3.5E-5	7.39	0.00047449	0.00051953	0.00046003
1747093800	0.00047374	-3.0E-6	-0.63	0.0004772	0.00049814	0.00046056
1747007400	0.0004763	-1.5E-5	-3.05	0.00034075	0.00047918	0.00033863
1746921000	0.00049177	4.7E-5	10.57	0.00034075	0.00049235	0.00033863
1746834600	0.00044473	2.7E-5	6.47	0.0004176	0.00047095	0.00041547
1746748200	0.00041753	7.3E-5	21.21	0.00034421	0.00042112	0.00034375
1746661800	0.00034422	-9.3E-7	-0.27	0.00034605	0.00035118	0.0003401
1746575400	0.00034515	-1.0E-6	-0.29	0.00034577	0.00034577	0.00033347
1746489000	0.00034618	3.0E-6	0.87	0.00034405	0.00034778	0.000339
1746402600	0.0003431	-5.0E-6	-1.43	0.00034935	0.00035107	0.00034303
1746316200	0.00034846	-1.0E-6	-0.29	0.00035019	0.00035097	0.00034458
1746229800	0.00034988	6.2E-7	0.18	0.00034941	0.00035499	0.00034477
1746143400	0.00034926	8.0E-6	2.35	0.00034152	0.00035526	0.00034081
1746057000	0.00034082	1.1E-7	0.03	0.00034163	0.00034503	0.0003311
1745970600	0.00034071	-1.0E-6	-0.29	0.00034191	0.00034985	0.00033869
1745884200	0.00034188	1.0E-6	0.29	0.00034025	0.00034631	0.00033295
1745797800	0.00034085	-5.0E-6	-1.45	0.0003472	0.0003511	0.00033951
1745711400	0.00034593	6.0E-6	1.77	0.00034075	0.00034914	0.00033863
1745625000	0.00033978	3.0E-6	0.89	0.00033634	0.00034699	0.0003308
1745538600	0.00033632	3.3E-5	10.90	0.00031247	0.00033771	0.00029792
1745452200	0.00030288	0	0.00	0.00031247	0.00031295	0.00029792
1745365800	0.00030288	4.0E-6	1.34	0.00031247	0.00031295	0.00029792
1745279400	0.00029913	-2.0E-6	-0.66	0.00030258	0.00031459	0.00029792
1745193000	0.0003012	-6.0E-6	-1.95	0.00030639	0.00030754	0.0002977
1745106600	0.00030698	5.0E-6	1.65	0.00030189	0.0003081	0.00030129
1745020200	0.00030214	1.0E-6	0.33	0.00030093	0.000304	0.0002991
1744933800	0.00030067	6.7E-7	0.22	0.00030037	0.00030683	0.00029724
1744847400	0.0003	-2.0E-6	-0.66	0.00030087	0.00030597	0.00029292
1744761000	0.00030168	-6.0E-6	-1.95	0.00030842	0.00031529	0.00030153
1744674600	0.00030754	5.0E-6	1.65	0.00030332	0.00032071	0.00030332
1744588200	0.00030251	-1.0E-5	-3.20	0.00031247	0.00031295	0.00029792
1744501800	0.00031283	1.5E-5	5.04	0.00029778	0.00031657	0.00029386
1744415400	0.0002979	8.0E-6	2.76	0.00028931	0.0003017	0.00028614
1744329000	0.00029016	-2.6E-5	-8.23	0.00031722	0.00031722	0.00028097
1744242600	0.00031597	-2.4E-5	-7.05	0.00034049	0.00035002	0.00026581
1744156200	0.00034027	0	0.00	0.00034049	0.00035002	0.00033999
1744069800	0.00034027	0	0.00	0	0	0
1743983400	0.00034027	0	0.00	0	0	0
1743897000	0.00034027	-4.0E-6	-1.16	0.00034049	0.00035002	0.00033999
1743810600	0.00034413	-1.0E-6	-0.29	0.00034555	0.00034846	0.00033539
1743724200	0.00034562	4.0E-6	1.17	0.00034049	0.00035002	0.00033348
1743637800	0.00034177	-2.1E-5	-5.79	0.00036237	0.00036889	0.0003387
1743551400	0.00036259	1.6E-5	4.62	0.00034646	0.00036567	0.00034598
1743465000	0.00034641	4.0E-6	1.17	0.00038026	0.0003828	0.00033792
1743378600	0.00034258	-4.0E-6	-1.15	0.00034701	0.00035075	0.00033754
1743292200	0.00034655	-1.4E-5	-3.89	0.00036016	0.00036321	0.00034283
1743205800	0.00036035	-2.0E-5	-5.26	0.00038026	0.0003828	0.00035433
1743119400	0.00038021	-8.4E-7	-0.22	0.00038172	0.00038703	0.00037793
1743033000	0.00038105	-1.2E-5	-3.06	0.00039229	0.00039475	0.00037668
1742946600	0.00039276	-7.2E-7	-0.18	0.00039533	0.00039801	0.00038782
1742860200	0.00039348	1.5E-5	3.96	0.00038002	0.00039934	0.00037615
1742773800	0.00037888	3.0E-6	0.80	0.00037626	0.00038374	0.00037618
1742687400	0.00037582	2.0E-6	0.54	0.00037348	0.0003808	0.00037348
1742601000	0.00037348	-2.0E-6	-0.53	0.00037718	0.00037901	0.00036833
1742514600	0.00037583	-1.6E-5	-4.08	0.00039102	0.00039252	0.00037117
1742428200	0.00039189	2.6E-5	7.10	0.00036753	0.00039295	0.00036632
1742341800	0.00036628	-6.1E-7	-0.17	0.00036619	0.00036749	0.000356
1742255400	0.00036689	9.0E-6	2.51	0.00036277	0.00037049	0.00035265
1742169000	0.00035836	-1.0E-5	-2.71	0.00036797	0.00036873	0.00035374
1742082600	0.00036843	5.0E-6	1.38	0.00036344	0.00037115	0.00036186
1741996200	0.00036354	9.0E-6	2.54	0.00035404	0.00036947	0.00035382
1741909800	0.00035411	-8.0E-6	-2.21	0.00036277	0.00036376	0.00034652