IncognitoPRVV

US$ 0,668775

-0,0161

(

-2,35%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4041

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:42:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,881769

Capitalização de Mercado Totalmente Diluída

US$ 18.722

Data de Gênese

29/09/2021

Variação Diária 0,664805-0,683542

Variação de 52 Semanas 0,433572-1,07

Oferta em Circulação 0 / 27.994

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00028658	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012922	PRV/ETH	https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7	ETH	1	https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	1.04064565	-0.3718711	-35.7346518481	0.85332074	1.06873149	0.03593235	CX
52	0.43475773	0.23401682	53.8269486318	0.43357239	1.06873149	0.04550954	CX
156	0.51240944	0.15636511	30.515657557	0.43357239	1.06873149	0.03563084	CX
260	0.51240944	0.15636511	30.515657557	0.43357239	1.06873149	0.03563084	CX

Incognito is a global community of privacy-minded builders seeking to protect the world from surveillance and control.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.68449346	0.00747687	1.10	0.67534583	0.68716725	0.66547314
1725925800	0.67701659	0.01747565	2.65	0.76948162	0.77474323	0.65191504
1725839400	0.65954094	0.00912757	1.40	0.650293	0.66716397	0.64299381
1725753000	0.65041337	0.01349506	2.12	0.63864926	0.6617562	0.63695557
1725666600	0.63691831	-0.041858	-6.17	0.6792777	0.68947135	0.61805848
1725580200	0.67877619	-0.021872	-3.12	0.70195764	0.70664896	0.67338275
1725493800	0.70064797	-0.000883	-0.13	0.69340037	0.71301963	0.6629799
1725407400	0.70153064	-0.025486	-3.51	0.72691303	0.73083058	0.69840119
1725321000	0.7270162	0.03044339	4.37	0.76948162	0.77474323	0.69765035
1725234600	0.69657281	-0.023196	-3.22	0.71969408	0.72080315	0.68966336
1725148200	0.71976859	-0.00441	-0.61	0.72366321	0.72556324	0.71446113
1725061800	0.72417906	-0.000117	-0.02	0.72382083	0.7275693	0.69958476
1724975400	0.72429656	-0.001548	-0.21	0.72441978	0.74388143	0.71875983
1724889000	0.72584409	0.01978262	2.80	0.70460564	0.73201702	0.69363823
1724802600	0.70606147	-0.062864	-8.18	0.769794	0.77375167	0.69026805
1724716200	0.76892566	-0.017885	-2.27	0.78659618	0.791832	0.76460403
1724629800	0.78681112	-0.004448	-0.56	0.79394409	0.80005111	0.78425482
1724543400	0.79125884	-0.001046	-0.13	0.79308149	0.80735317	0.78422903
1724457000	0.79230486	0.04041638	5.38	0.75153885	0.8011917	0.75152739
1724370600	0.75188848	-0.001527	-0.20	0.76948162	0.77474323	0.74009285
1724284200	0.75341595	0.01417998	1.92	0.73882043	0.7575427	0.7295467
1724197800	0.73923597	-0.015902	-2.11	0.75531597	0.77212389	0.73272774
1724111400	0.7551383	0.0019946	0.26	0.76948162	0.77474323	0.73594317
1724025000	0.7531437	0.00412962	0.55	0.74872463	0.76816622	0.74483288
1723938600	0.74901408	0.0052788	0.71	0.74333406	0.75261926	0.74195275
1723852200	0.74373528	0.00579752	0.79	0.73673126	0.75322681	0.73151837
1723765800	0.73793776	-0.025328	-3.32	0.76375862	0.76616303	0.72518495
1723679400	0.7632657	-0.00948	-1.23	0.77384051	0.79328496	0.75729624
1723593000	0.77274577	-0.012266	-1.56	0.78042611	0.78357563	0.74901408
1723506600	0.78501139	0.05189104	7.08	0.76948162	0.78782848	0.72606189
1723420200	0.73312035	-0.013888	-1.86	0.74788209	0.77604717	0.72873568
1723333800	0.74700802	0.00363097	0.49	0.74327388	0.75695808	0.74033071
1723247400	0.74337705	-0.025279	-3.29	0.76948162	0.77474323	0.73343273
1723161000	0.76865627	0.09607881	14.29	0.66982056	0.7794718	0.66553046
1723074600	0.67257746	-0.030727	-4.37	0.70540807	0.7302001	0.66342123
1722988200	0.70330457	0.00493491	0.71	0.69425151	0.73066723	0.69425151
1722901800	0.69836966	-0.076262	-9.84	0.91706173	0.92109391	0.62684503
1722815400	0.77463147	-0.058514	-7.02	0.83199619	0.83932404	0.75972358
1722729000	0.83314537	-0.021989	-2.57	0.85567056	0.86415906	0.81977928
1722642600	0.85513465	-0.062704	-6.83	0.91706173	0.92109391	0.85035737
1722556200	0.91783836	-0.007669	-0.83	0.92759354	0.92810365	0.88248585
1722469800	0.92550724	-0.013398	-1.43	0.9386412	0.95932941	0.92148939
1722383400	0.93890485	-0.011145	-1.17	0.95058299	0.96452224	0.92768525
1722297000	0.95004995	0.01202203	1.28	0.95618849	0.97328872	0.89167647
1722210600	0.93802792	0.00496357	0.53	0.93051666	0.94051257	0.9177094
1722124200	0.93306435	-0.006164	-0.66	0.93705068	0.95276673	0.91891303
1722037800	0.93922869	0.02946616	3.24	0.90951321	0.94147261	0.90931834
1721951400	0.90976253	-0.046008	-4.81	0.95618849	0.95742939	0.88687626
1721865000	0.95577009	-0.041715	-4.18	0.99823265	0.99948787	0.94774585
1721778600	0.99748467	0.01051462	1.07	0.98643128	1.01458203	0.97528045
1721692200	0.98697005	-0.022454	-2.22	0.97167814	1.00503032	0.96992427
1721605800	1.00942359	-0	-0.01	1.00792765	1.01591463	0.9828519
1721519400	1.00951243	0	0.45	1.00476094	1.01438143	0.99817533
1721433000	1.00500453	0.02	2.22	0.97941867	1.0147024	0.96812169
1721346600	0.98316427	0.01104766	1.14	0.97167814	1.00001804	0.96992427
1721260200	0.97211661	-0.016745	-1.69	0.98872965	1.00779295	0.96800992
1721173800	0.98886148	-0.01054	-1.05	0.99968561	1.00250555	0.96020061
1721087400	0.99940189	0.06562968	7.03	0.91096617	1.00079467	0.90693686
1721001000	0.93377221	0.02301811	2.53	0.91096617	0.93623393	0.90693686
1720914600	0.9107541	0.01328012	1.48	0.89749118	0.9176005	0.89260212
1720828200	0.89747398	0.00918489	1.03	0.88775606	0.90498811	0.87332389
1720741800	0.88828909	-0.000785	-0.09	0.88752679	0.92089044	0.87600341
1720655400	0.88907432	0.00919921	1.05	0.87771716	0.90255218	0.86801929
1720569000	0.87987511	0.01579916	1.83	0.86416766	0.89028083	0.86090351
1720482600	0.86407595	0.02631664	3.14	1.00689309	1.00698766	0.83199619
1720396200	0.83775931	-0.040981	-4.66	0.87750796	0.88048552	0.83775931
1720309800	0.87874025	0.02413577	2.82	0.85405425	0.88266066	0.84781254
1720223400	0.85460448	-0.02599	-2.95	0.87309749	0.89041838	0.81162608
1720137000	0.88059442	-0.063641	-6.74	0.94508065	0.94845943	0.87632151
1720050600	0.94423524	-0.034877	-3.56	0.97950178	0.98171417	0.93142225
1719964200	0.97911203	-0.00611	-0.62	0.98480637	0.99153527	0.97394786
1719877800	0.98522191	0.00073078	0.07	1.00689309	1.00698766	0.96744249
1719791400	0.98449113	0.01819209	1.88	0.96690945	0.98964384	0.96022067
1719705000	0.96629904	-0.000825	-0.09	0.96711292	0.97496235	0.96489479
1719618600	0.96712439	-0.019611	-1.99	0.98839722	0.9978257	0.96372555
1719532200	0.98673506	0.02189185	2.27	0.96536479	0.9939798	0.96378573
1719445800	0.96484321	-0.007809	-0.80	1.00689309	1.00698766	0.95312209
1719359400	0.97265252	0.01171253	1.22	0.96179973	0.98167979	0.95589618
1719273000	0.96093999	-0.018926	-1.93	0.97967946	0.98292641	0.92824408
1719186600	0.97986573	-0.021473	-2.14	1.00133344	1.00822856	0.97706012
1719100200	1.00133917	-0.01	-0.66	1.0086441	1.0086441	0.99638707
1719013800	1.00800789	0	0.13	1.00609354	1.01615536	0.98759193
1718927400	1.00672401	-0.01	-1.10	1.01807831	1.03626181	0.99887172
1718841000	1.01795508	0.02	2.12	0.99737291	1.02731478	0.99296244
1718754600	0.9968542	-0.007296	-0.73	1.00689309	1.00698766	0.96744249
1718668200	1.00415052	-0.03	-3.20	1.05463159	1.05853768	0.99497137
1718581800	1.03733935	0.02	1.54	1.02093551	1.04595968	1.0146852
1718495400	1.02163477	0.02	2.45	0.99721242	1.02877061	0.99516051
1718409000	0.99716084	0.00226972	0.23	0.99596866	1.01066162	0.96402359
1718322600	0.99489112	-0.025365	-2.49	1.01920457	1.02000126	0.98310122
1718236200	1.02025632	0.02	1.75	1.00304146	1.04690826	0.99301402
1718149800	1.00270616	-0.05	-4.57	1.0511783	1.05182311	0.9841587