IndexedNDXX

US$ 0,007952

-0,000028

(

-0,35%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2707

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

16:09:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,052602

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011625

Capitalização de Mercado Totalmente Diluída

US$ 79.515

Data de Gênese

14/12/2020

Variação Diária 0,007904-0,008138

Variação de 52 Semanas 0,003731-4,06

Oferta em Circulação 3.446.070 / 10.000.000

34.46%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.41E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726099321	NDX/ETH	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	1	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	17 horas atrás
0.00100635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	NDX/ETH	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	2	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NDX/ETH	https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	3	https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02224147	-0.01428993	-64.2490356977	0.008153	3.9957328	0.0997896	CX
52	0.01646493	-0.00851339	-51.7062022128	0.00373083	4.06413441	0.15876137	CX
156	3.06363157	-3.05568003	-99.7404537779	0.00373083	95.97248787	2.99347679	CX
260	7.6384115	-7.63045996	-99.8959006071	0.00373083	99.38899525	7.39475484	CX

Indexed Finance is a framework for passively managed portfolios, beginning with tokenized index pools. Users can stake index tokens or their associated Uniswap liquidity tokens to earn NDX, the governance token for Indexed Finance.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.00799095	-0.000154	-1.89	0.00813285	0.00813342	0.00777967
1726012200	0.00814475	-2.369256	-99.66	0.0080359	0.00817656	0.00791842
1725925800	2.37740124	2.37	30,193.70	0.0085636	2.39173166	0.00833011
1725839400	0.00784784	0.00010861	1.40	0.0077378	0.00793854	0.00765094
1725753000	0.00773923	0.00016058	2.12	0.00759925	0.0078742	0.0075791
1725666600	0.00757865	-0.000498	-6.17	0.00808268	0.00820398	0.00735424
1725580200	0.00807672	-0.00026	-3.12	0.00835255	0.00840837	0.00801254
1725493800	0.00833697	-1.0E-5	-0.12	0.00825073	0.00848418	0.00788876
1725407400	0.00834747	-2.544632	-99.67	0.00864949	0.00869611	0.00831023
1725321000	2.55297912	2.54	30,701.54	0.0085636	2.57753406	0.00833011
1725234600	0.00828848	-0.000276	-3.22	0.0085636	0.00857679	0.00820626
1725148200	0.00856448	-5.2E-5	-0.60	0.00861082	0.00863343	0.00850133
1725061800	0.00861696	-1.0E-6	-0.01	0.0086127	0.0086573	0.00832432
1724975400	0.00861836	-1.8E-5	-0.21	0.00861983	0.0088514	0.00855248
1724889000	0.00863677	0.00023539	2.80	0.00838406	0.00871023	0.00825356
1724802600	0.00840138	-0.000748	-8.18	0.00915973	0.00920682	0.00821346
1724716200	0.0091494	-0.000213	-2.28	0.00935966	0.00942196	0.00909798
1724629800	0.00936222	-5.3E-5	-0.56	0.00944709	0.00951976	0.0093318
1724543400	0.00941514	-1.2E-5	-0.13	0.00943683	0.00960665	0.00933149
1724457000	0.00942759	-2.630893	-99.64	0.00894252	0.00953333	0.00894238
1724370600	2.64032024	2.63	29,351.92	0.00908792	2.66231905	0.00887104
1724284200	0.00896485	0.00016873	1.92	0.00879118	0.00901395	0.00868083
1724197800	0.00879612	-2.642936	-99.67	0.00898746	0.00918746	0.00871868
1724111400	2.65173225	2.64	29,489.91	0.00908792	2.6527084	0.00887104
1724025000	0.00896161	4.9E-5	0.55	0.00890903	0.00914036	0.00886272
1723938600	0.00891247	6.3E-5	0.71	0.00884489	0.00895537	0.00882845
1723852200	0.00884966	6.9E-5	0.79	0.00876632	0.0089626	0.00870429
1723765800	0.00878068	-0.000301	-3.31	0.00908792	0.00911653	0.00862893
1723679400	0.00908205	-0.000113	-1.23	0.00920788	0.00943925	0.00901102
1723593000	0.00919486	-2.747439	-99.67	0.00928624	0.00932372	0.00891247
1723506600	2.75663417	2.75	31,500.64	0.00915602	2.76652659	0.00880632
1723420200	0.00872335	-0.000165	-1.86	0.008899	0.00923414	0.00867118
1723333800	0.0088886	4.3E-5	0.49	0.00884417	0.009007	0.00880915
1723247400	0.0088454	-0.000301	-3.29	0.00915602	0.00921862	0.00872707
1723161000	0.00914619	0.00114323	14.29	0.00797015	0.00927489	0.00791911
1723074600	0.00800296	-0.000366	-4.37	0.00839361	0.00868861	0.00789401
1722988200	0.00836858	-2.444016	-99.66	0.00826086	0.00869417	0.00826086
1722901800	2.45238437	2.44	26,506.35	0.00989987	2.53045701	0.0093568
1722815400	0.00921729	-0.000696	-7.02	0.00989987	0.00998707	0.00903991
1722729000	0.00991355	-0.000262	-2.57	0.01018157	0.01028258	0.0097545
1722642600	0.0101752	-0.000746	-6.83	0.01091206	0.01096004	0.01011835
1722556200	0.0109213	-9.1E-5	-0.83	0.01103738	0.01104345	0.01050065
1722469800	0.01101256	-0.000159	-1.42	0.01116884	0.011415	0.01096475
1722383400	0.01117197	-3.325009	-99.67	0.01131093	0.01147679	0.01103847
1722297000	3.33618107	3.33	29,789.97	0.01137763	3.41778599	0.01061001
1722210600	0.01116154	5.9E-5	0.53	0.01107216	0.0111911	0.01091977
1722124200	0.01110248	-7.3E-5	-0.65	0.01114991	0.01133692	0.01093409
1722037800	0.01117583	0.00035062	3.24	0.01082224	0.01120253	0.01081993
1721951400	0.01082521	-0.000547	-4.81	0.01137763	0.0113924	0.01055289
1721865000	0.01137265	-0.000496	-4.18	0.01187791	0.01189285	0.01127717
1721778600	0.01186901	-3.45396	-99.66	0.01173749	0.01207245	0.0116048
1721692200	3.46582914	3.45	28,755.29	0.01165405	3.52924932	0.01151962
1721605800	0.01201107	-1.0E-6	-0.01	0.01199327	0.01208831	0.0116949
1721519400	0.01201213	5.4E-5	0.45	0.01195559	0.01207007	0.01187723
1721433000	0.01195849	0.00025988	2.22	0.01165405	0.01207388	0.01151962
1721346600	0.01169861	0.00013145	1.14	0.01156194	0.01189916	0.01154107
1721260200	0.01156716	-0.000199	-1.69	0.01176484	0.01199167	0.01151829
1721173800	0.0117664	-3.497718	-99.66	0.0118952	0.01192875	0.01142537
1721087400	3.5094846	3.5	31,485.96	0.01083953	3.51437547	0.01079159
1721001000	0.0111109	0.00027389	2.53	0.01083953	0.01114019	0.01079159
1720914600	0.01083701	0.00015802	1.48	0.01067919	0.01091847	0.01062102
1720828200	0.01067899	0.00010929	1.03	0.01056336	0.0107684	0.01039163
1720741800	0.0105697	-9.0E-6	-0.09	0.01056063	0.01095762	0.01042351
1720655400	0.01057904	0.00010946	1.05	0.0104439	0.01073941	0.01032851
1720569000	0.01046958	-3.023806	-99.65	0.01028268	0.0105934	0.01024384
1720482600	3.03427607	3.02	30,338.80	0.01165715	3.10323117	0.01143485
1720396200	0.00996845	-0.000488	-4.67	0.01044142	0.01047684	0.00996845
1720309800	0.01045608	0.00028719	2.82	0.01016234	0.01050273	0.01008807
1720223400	0.01016889	-0.000309	-2.95	0.01038894	0.01059504	0.00965749
1720137000	0.01047814	-0.000757	-6.74	0.01124546	0.01128566	0.0104273
1720050600	0.0112354	-0.000415	-3.56	0.01165503	0.01168136	0.01108294
1719964200	0.0116504	-3.44804	-99.66	0.01171815	0.01179822	0.01158895
1719877800	3.45969041	3.45	29,433.65	0.01165715	3.53053745	0.01143485
1719791400	0.0117144	0.00021646	1.88	0.0115052	0.01177571	0.01142561
1719705000	0.01149794	-1.0E-5	-0.09	0.01150762	0.01160102	0.01148123
1719618600	0.01150776	-0.000233	-1.98	0.01176088	0.01187307	0.01146731
1719532200	0.0117411	-3.376388	-99.65	0.01148682	0.01182731	0.01146803
1719445800	3.38812886	3.38	29,174.78	0.01165715	3.43641353	0.01143485
1719359400	0.01157354	0.00013937	1.22	0.0114444	0.01168095	0.01137415
1719273000	0.01143417	-0.000225	-1.93	0.01165715	0.01169578	0.01104512
1719186600	0.01165936	-0.000256	-2.15	0.01191481	0.01199685	0.01162598
1719100200	0.01191488	-7.9E-5	-0.66	0.0120018	0.0120018	0.01185595
1719013800	0.01199423	1.5E-5	0.13	0.01197145	0.01209117	0.0117513
1718927400	0.01197895	-0.000134	-1.11	0.01211405	0.01233042	0.01188552
1718841000	0.01211259	0.00025108	2.12	0.01186768	0.01222396	0.0118152
1718754600	0.01186151	-3.514298	-99.66	0.01335122	0.01335247	0.01155481
1718668200	3.52615982	3.51	25,535.61	0.01490424	3.59759055	0.01485155
1718581800	0.01375493	0.00020824	1.54	0.01353742	0.01386924	0.01345454
1718495400	0.01354669	-0.000163	-1.19	0.01371001	0.01404854	0.01343896
1718409000	0.0137093	3.1E-5	0.23	0.01369291	0.01389492	0.01325372
1718322600	0.0136781	-0.000349	-2.49	0.01401237	0.01402332	0.01351601
1718236200	0.01402683	0.00024129	1.75	0.01379015	0.01439325	0.01365229