Indian RupeeRUPL

US$ 0,08051

0,00000607

(

0,01%

)

Links Oficiais

Website

Anúncio

Info

Posição 4031

Moeda

Não Minerável

Carteira

Oferta

US$ 0,158902

Bolsa

Venda

US$ 0,161021

Último Horário de Negociação

08:05:27

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013766

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,078231-0,080576

Variação de 52 Semanas 0,037751-0,085115

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	RUPL/BTC	https://exchange.latoken.com/exchange/RUPL-BTC	BTC	1	https://exchange.latoken.com/exchange/RUPL-BTC	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07712176	0.00338864	4.39388312715	0.07465932	0.0839018	0	CX
4	0.07888543	0.00162497	2.05991144372	0.07465932	0.08511543	0	CX
12	0.06393975	0.01657065	25.9160381453	0.05697514	0.08511543	0	CX
26	0.07607336	0.00443704	5.83258055119	0.05697514	0.08511543	0	CX
52	0.05186911	0.02864129	55.2183949175	0.03775072	0.08511543	0	CX
156	0.02217778	0.05833262	263.022809316	0.0117875	0.08511543	0	CX
260	0.01287401	0.06763639	525.37158197	0.01174437	0.08511543	3073.43173129	CX

Indian Rupee (IndianRupeeLATOKEN) is LAToken's Indian Rupee stablecoin.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749772200	0.08059378	-0.001971	-2.39	0.08260837	0.08264043	0.08041238
1749685800	0.08256512	-0.001154	-1.38	0.08380907	0.0839018	0.08224445
1749599400	0.08371931	-4.9E-5	-0.06	0.0749651	0.08385792	0.07465932
1749513000	0.0837684	0.00338757	4.21	0.0749651	0.08388759	0.07465932
1749426600	0.08038083	6.5E-5	0.08	0.08022563	0.08093193	0.07984281
1749340200	0.0803157	0.00092959	1.17	0.07929926	0.08053851	0.07908807
1749253800	0.07938611	0.00219067	2.84	0.07712176	0.08008705	0.07687746
1749167400	0.07719544	-0.002481	-3.11	0.07967485	0.08053828	0.07635527
1749081000	0.07967649	-0.000449	-0.56	0.08020442	0.08055949	0.0792248
1748994600	0.08012528	-0.000375	-0.47	0.08043957	0.08120571	0.07976776
1748908200	0.08050052	0.00011918	0.15	0.08029893	0.08055616	0.07883047
1748821800	0.08038134	0.00079294	1.00	0.07952917	0.08047622	0.07890786
1748735400	0.0795884	0.0005928	0.75	0.07913905	0.07974982	0.07837405
1748649000	0.0789956	-0.001154	-1.44	0.08036493	0.08081618	0.07881991
1748562600	0.08014975	-0.00178	-2.17	0.08191932	0.082788	0.08014975
1748476200	0.08192936	-0.000994	-1.20	0.08279033	0.08303812	0.08118474
1748389800	0.0829236	-0.000263	-0.32	0.0832022	0.08420173	0.08176689
1748303400	0.08318644	0.00040965	0.49	0.08287012	0.08393583	0.08267975
1748217000	0.08277679	0.0008654	1.06	0.0819255	0.08299268	0.08110549
1748130600	0.08191139	0.00059139	0.73	0.08155324	0.08320546	0.08137085
1748044200	0.08132	-0.003489	-4.11	0.08486067	0.08492475	0.08130977
1747957800	0.08480889	0.00143678	1.72	0.08336549	0.08511543	0.08307908
1747871400	0.08337211	0.00211205	2.60	0.08117756	0.08400216	0.08070732
1747785000	0.08126006	0.00096081	1.20	0.08033029	0.08153824	0.0792223
1747698600	0.08029925	-0.000205	-0.25	0.08091977	0.08128884	0.07761392
1747612200	0.08050383	0.00205964	2.63	0.07845385	0.08055923	0.07841593
1747525800	0.07844419	-0.000277	-0.35	0.07867539	0.07882586	0.07805225
1747439400	0.07872166	-0.000194	-0.25	0.07888543	0.0794986	0.07839561
1747353000	0.07891593	0.00019699	0.25	0.07872375	0.0791616	0.07714874
1747266600	0.07871894	-0.000505	-0.64	0.07915078	0.079268	0.07805273
1747180200	0.0792238	0.0009825	1.26	0.07813587	0.07975752	0.07717877
1747093800	0.0782413	-0.000837	-1.06	0.0791779	0.08035632	0.07672886
1747007400	0.07907797	-0.000423	-0.53	0.0749651	0.07948393	0.07465932
1746921000	0.07950087	0.00127958	1.64	0.0749651	0.079705	0.07465932
1746834600	0.07822129	-0.000129	-0.16	0.07846678	0.07909334	0.07779109
1746748200	0.07835061	0.00457735	6.20	0.07376902	0.07889636	0.07365612
1746661800	0.07377326	0.00020428	0.28	0.07363564	0.07419695	0.07282492
1746575400	0.07356898	0.00152771	2.12	0.07197209	0.07362669	0.07099797
1746489000	0.07204127	0.00042823	0.60	0.07162763	0.07233429	0.07116191
1746402600	0.07161304	-0.001224	-1.68	0.07294997	0.07318157	0.07161304
1746316200	0.07283722	-0.000779	-1.06	0.07368939	0.07368939	0.07283722
1746229800	0.07361617	0.00033362	0.46	0.073416	0.07442376	0.07328396
1746143400	0.07328255	0.00166635	2.33	0.07166834	0.07404749	0.07160738
1746057000	0.0716162	1.0E-6	0.00	0.07169816	0.07235713	0.07071424
1745970600	0.07161507	-0.000657	-0.91	0.07221423	0.07257239	0.0713291
1745884200	0.07227246	0.00099157	1.39	0.07123283	0.07264138	0.07060152
1745797800	0.07128089	-0.000667	-0.93	0.07191969	0.07245961	0.07119305
1745711400	0.07194779	-7.6E-5	-0.11	0.0720936	0.07238703	0.07141495
1745625000	0.07202376	0.00060618	0.85	0.07138043	0.0728652	0.07062787
1745538600	0.07141758	-0.006256	-8.05	0.0749651	0.07767348	0.07038578
1745452200	0.07767348	0	0.00	0.0749651	0.07767348	0.07465932
1745365800	0.07767348	0.01134266	17.10	0.0749651	0.07767348	0.07465932
1745279400	0.06633082	0.00166376	2.57	0.06478802	0.06730737	0.06477736
1745193000	0.06466706	-3.5E-5	-0.05	0.06464382	0.06483337	0.06383732
1745106600	0.06470253	0.00050604	0.79	0.06420771	0.06496817	0.06415226
1745020200	0.06419649	-0.000315	-0.49	0.06454019	0.06464794	0.06410272
1744933800	0.06451162	0.00053812	0.84	0.06387272	0.06496007	0.06369835
1744847400	0.0639735	0.00041087	0.65	0.06358869	0.0649586	0.06319175
1744761000	0.06356263	-0.000654	-1.02	0.06426778	0.06571981	0.06354432
1744674600	0.06421613	0.00073064	1.15	0.06360863	0.06520562	0.06360863
1744588200	0.06348549	-0.001376	-2.12	0.06486457	0.06526275	0.06315234
1744501800	0.06486115	0.00150246	2.37	0.06339148	0.06521794	0.06292769
1744415400	0.06335869	0.00281414	4.65	0.060401	0.0640277	0.06004762
1744329000	0.06054455	-0.002308	-3.67	0.06271834	0.06274168	0.05966252
1744242600	0.06285233	-0.014821	-19.08	0.0749651	0.07767348	0.05697514
1744156200	0.07767348	0	0.00	0.0749651	0.07767348	0.07465932
1744069800	0.07767348	0	0.00	0	0	0
1743983400	0.07767348	0	0.00	0	0	0
1743897000	0.07767348	0.01395206	21.90	0.0749651	0.07767348	0.07465932
1743810600	0.06372142	0.00044721	0.71	0.063225	0.06435414	0.06205937
1743724200	0.06327421	0.00050487	0.80	0.06268467	0.06368114	0.061737
1743637800	0.06276934	-0.001954	-3.02	0.06473186	0.06707115	0.06256183
1743551400	0.0647234	0.00207344	3.31	0.06273853	0.06497349	0.06263894
1743465000	0.06264996	0.00011288	0.18	0.0749651	0.07767348	0.06181989
1743378600	0.06253708	-0.000161	-0.26	0.062768	0.06346631	0.06198507
1743292200	0.06269832	-0.001388	-2.17	0.06410423	0.06426835	0.06208758
1743205800	0.06408626	-0.002134	-3.22	0.06622179	0.06649661	0.06352469
1743119400	0.06622066	0.00019207	0.29	0.06603503	0.06670036	0.06527361
1743033000	0.06602859	-0.000399	-0.60	0.06639356	0.067106	0.06528476
1742946600	0.0664274	0.00011096	0.17	0.06651288	0.06728646	0.06564028
1742860200	0.06631644	0.00118948	1.83	0.06532605	0.06743723	0.06504001
1742773800	0.06512696	0.00144931	2.28	0.06379029	0.06524297	0.06379029
1742687400	0.06367765	-0.000212	-0.33	0.06386142	0.06420149	0.06361147
1742601000	0.06388993	-9.6E-5	-0.15	0.06393975	0.06442988	0.06323173
1742514600	0.06398608	-0.002031	-3.08	0.06622715	0.06645738	0.063558
1742428200	0.06601708	0.00318313	5.07	0.06283848	0.06612	0.06277753
1742341800	0.06283395	-0.001092	-1.71	0.06388434	0.06388434	0.06170987
1742255400	0.06392551	0.00115164	1.83	0.0749651	0.07767348	0.06276578
1742169000	0.06277387	-0.001366	-2.13	0.06410342	0.06449766	0.06233451
1742082600	0.06414024	0.00028633	0.45	0.06387632	0.0643647	0.06360177
1741996200	0.06385391	0.00222255	3.61	0.06158832	0.06477641	0.06144997
1741909800	0.06163136	-0.001971	-3.10	0.06365589	0.06406887	0.06073698