Indian RupeeRUPL

US$ 0,077673

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 4083

Moeda

Não Minerável

Carteira

Oferta

US$ 0,153303

Bolsa

Venda

US$ 0,155347

Último Horário de Negociação

08:05:27

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013766

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,037751-0,085115

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752019328	RUPL/BTC	https://exchange.latoken.com/exchange/RUPL-BTC	BTC	1	https://exchange.latoken.com/exchange/RUPL-BTC	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.08380907	-0.00613559	-7.3209140729	0.07465932	0.0839018	0	CX
12	0.06358869	0.01408479	22.1498351358	0.06319175	0.08511543	0	CX
26	0.07215718	0.0055163	7.64483867025	0.05697514	0.08511543	0	CX
52	0.04309642	0.03457706	80.2318614864	0.03775072	0.08511543	0	CX
156	0.01640827	0.06126521	373.380069928	0.0117875	0.08511543	0	CX
260	0.01388266	0.06379082	459.499980551	0.01174437	0.08511543	2897.6346805	CX

Indian Rupee (IndianRupeeLATOKEN) is LAToken's Indian Rupee stablecoin.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752018600	0.07767348	0	0.00	0	0	0
1751932200	0.07767348	0	0.00	0	0	0
1751845800	0.07767348	0	0.00	0	0	0
1751759400	0.07767348	0	0.00	0	0	0
1751673000	0.07767348	0	0.00	0	0	0
1751586600	0.07767348	0	0.00	0	0	0
1751500200	0.07767348	0	0.00	0	0	0
1751413800	0.07767348	0	0.00	0	0	0
1751327400	0.07767348	0	0.00	0.0749651	0.07767348	0.07465932
1751241000	0.07767348	0	0.00	0	0	0
1751154600	0.07767348	0	0.00	0	0	0
1751068200	0.07767348	0	0.00	0.0749651	0.07767348	0.07465932
1750981800	0.07767348	0	0.00	0.0749651	0.07767348	0.07465932
1750895400	0.07767348	-0.002828	-3.51	0.0749651	0.07767348	0.07465932
1750809000	0.08050165	0.00032818	0.41	0.08016691	0.08077777	0.07958017
1750722600	0.08017347	0.00348187	4.54	0.07658933	0.08061044	0.07578232
1750636200	0.0766916	-0.000283	-0.37	0.07796085	0.07849685	0.07481574
1750549800	0.07697456	-0.001514	-1.93	0.07852152	0.07904063	0.0767886
1750463400	0.07848812	-0.001079	-1.36	0.0795739	0.08095117	0.07780015
1750377000	0.07956676	-4.9E-5	-0.06	0.07972168	0.07996161	0.07901621
1750290600	0.07961608	3.6E-5	0.05	0.07949496	0.08023941	0.07875808
1750204200	0.07957964	-0.001756	-2.16	0.08110447	0.08186881	0.07857592
1750117800	0.08133515	0.00107868	1.34	0.08025399	0.08276029	0.07982626
1750031400	0.08025647	9.5E-5	0.12	0.08011818	0.08069556	0.07945033
1749945000	0.08016185	-0.000502	-0.62	0.08059485	0.08059485	0.07934465
1749858600	0.08066365	7.0E-5	0.09	0.08050433	0.08070311	0.07823134
1749772200	0.08059378	-0.001971	-2.39	0.08260837	0.08264043	0.08041238
1749685800	0.08256512	-0.001154	-1.38	0.08380907	0.0839018	0.08224445
1749599400	0.08371931	-4.9E-5	-0.06	0.0749651	0.08385792	0.07465932
1749513000	0.0837684	0.00338757	4.21	0.0749651	0.08388759	0.07465932
1749426600	0.08038083	6.5E-5	0.08	0.08022563	0.08093193	0.07984281
1749340200	0.0803157	0.00092959	1.17	0.07929926	0.08053851	0.07908807
1749253800	0.07938611	0.00219067	2.84	0.07712176	0.08008705	0.07687746
1749167400	0.07719544	-0.002481	-3.11	0.07967485	0.08053828	0.07635527
1749081000	0.07967649	-0.000449	-0.56	0.08020442	0.08055949	0.0792248
1748994600	0.08012528	-0.000375	-0.47	0.08043957	0.08120571	0.07976776
1748908200	0.08050052	0.00011918	0.15	0.08029893	0.08055616	0.07883047
1748821800	0.08038134	0.00079294	1.00	0.07952917	0.08047622	0.07890786
1748735400	0.0795884	0.0005928	0.75	0.07913905	0.07974982	0.07837405
1748649000	0.0789956	-0.001154	-1.44	0.08036493	0.08081618	0.07881991
1748562600	0.08014975	-0.00178	-2.17	0.08191932	0.082788	0.08014975
1748476200	0.08192936	-0.000994	-1.20	0.08279033	0.08303812	0.08118474
1748389800	0.0829236	-0.000263	-0.32	0.0832022	0.08420173	0.08176689
1748303400	0.08318644	0.00040965	0.49	0.08287012	0.08393583	0.08267975
1748217000	0.08277679	0.0008654	1.06	0.0819255	0.08299268	0.08110549
1748130600	0.08191139	0.00059139	0.73	0.08155324	0.08320546	0.08137085
1748044200	0.08132	-0.003489	-4.11	0.08486067	0.08492475	0.08130977
1747957800	0.08480889	0.00143678	1.72	0.08336549	0.08511543	0.08307908
1747871400	0.08337211	0.00211205	2.60	0.08117756	0.08400216	0.08070732
1747785000	0.08126006	0.00096081	1.20	0.08033029	0.08153824	0.0792223
1747698600	0.08029925	-0.000205	-0.25	0.08091977	0.08128884	0.07761392
1747612200	0.08050383	0.00205964	2.63	0.07845385	0.08055923	0.07841593
1747525800	0.07844419	-0.000277	-0.35	0.07867539	0.07882586	0.07805225
1747439400	0.07872166	-0.000194	-0.25	0.07888543	0.0794986	0.07839561
1747353000	0.07891593	0.00019699	0.25	0.07872375	0.0791616	0.07714874
1747266600	0.07871894	-0.000505	-0.64	0.07915078	0.079268	0.07805273
1747180200	0.0792238	0.0009825	1.26	0.07813587	0.07975752	0.07717877
1747093800	0.0782413	-0.000837	-1.06	0.0791779	0.08035632	0.07672886
1747007400	0.07907797	-0.000423	-0.53	0.0749651	0.07948393	0.07465932
1746921000	0.07950087	0.00127958	1.64	0.0749651	0.079705	0.07465932
1746834600	0.07822129	-0.000129	-0.16	0.07846678	0.07909334	0.07779109
1746748200	0.07835061	0.00457735	6.20	0.07376902	0.07889636	0.07365612
1746661800	0.07377326	0.00020428	0.28	0.07363564	0.07419695	0.07282492
1746575400	0.07356898	0.00152771	2.12	0.07197209	0.07362669	0.07099797
1746489000	0.07204127	0.00042823	0.60	0.07162763	0.07233429	0.07116191
1746402600	0.07161304	-0.001224	-1.68	0.07294997	0.07318157	0.07161304
1746316200	0.07283722	-0.000779	-1.06	0.07368939	0.07368939	0.07283722
1746229800	0.07361617	0.00033362	0.46	0.073416	0.07442376	0.07328396
1746143400	0.07328255	0.00166635	2.33	0.07166834	0.07404749	0.07160738
1746057000	0.0716162	1.0E-6	0.00	0.07169816	0.07235713	0.07071424
1745970600	0.07161507	-0.000657	-0.91	0.07221423	0.07257239	0.0713291
1745884200	0.07227246	0.00099157	1.39	0.07123283	0.07264138	0.07060152
1745797800	0.07128089	-0.000667	-0.93	0.07191969	0.07245961	0.07119305
1745711400	0.07194779	-7.6E-5	-0.11	0.0720936	0.07238703	0.07141495
1745625000	0.07202376	0.00060618	0.85	0.07138043	0.0728652	0.07062787
1745538600	0.07141758	-0.006256	-8.05	0.0749651	0.07767348	0.07038578
1745452200	0.07767348	0	0.00	0.0749651	0.07767348	0.07465932
1745365800	0.07767348	0.01134266	17.10	0.0749651	0.07767348	0.07465932
1745279400	0.06633082	0.00166376	2.57	0.06478802	0.06730737	0.06477736
1745193000	0.06466706	-3.5E-5	-0.05	0.06464382	0.06483337	0.06383732
1745106600	0.06470253	0.00050604	0.79	0.06420771	0.06496817	0.06415226
1745020200	0.06419649	-0.000315	-0.49	0.06454019	0.06464794	0.06410272
1744933800	0.06451162	0.00053812	0.84	0.06387272	0.06496007	0.06369835
1744847400	0.0639735	0.00041087	0.65	0.06358869	0.0649586	0.06319175
1744761000	0.06356263	-0.000654	-1.02	0.06426778	0.06571981	0.06354432
1744674600	0.06421613	0.00073064	1.15	0.06360863	0.06520562	0.06360863
1744588200	0.06348549	-0.001376	-2.12	0.06486457	0.06526275	0.06315234
1744501800	0.06486115	0.00150246	2.37	0.06339148	0.06521794	0.06292769
1744415400	0.06335869	0.00281414	4.65	0.060401	0.0640277	0.06004762
1744329000	0.06054455	-0.002308	-3.67	0.06271834	0.06274168	0.05966252
1744242600	0.06285233	-0.014821	-19.08	0.0749651	0.07767348	0.05697514