# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
7.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750464130 | RUPL/BTC | https://exchange.latoken.com/exchange/RUPL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/RUPL-BTC | 0 | 21 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.08059485 | -0.00257083 | -3.18981920061 | 0.07780015 | 0.08276029 | 0 | CX |
4 | 0.08155324 | -0.00352922 | -4.3275043395 | 0.07465932 | 0.08420173 | 0 | CX |
12 | 0.06410423 | 0.01391979 | 21.7143080886 | 0.05697514 | 0.08511543 | 0 | CX |
26 | 0.07425054 | 0.00377348 | 5.08209098547 | 0.05697514 | 0.08511543 | 0 | CX |
52 | 0.04930997 | 0.02871405 | 58.2317328524 | 0.03775072 | 0.08511543 | 0 | CX |
156 | 0.01559387 | 0.06243015 | 400.35058648 | 0.0117875 | 0.08511543 | 0 | CX |
260 | 0.012614 | 0.06541002 | 518.550975107 | 0.01174437 | 0.08511543 | 3007.92670672 | CX |
Indian Rupee (IndianRupeeLATOKEN) is LAToken's Indian Rupee stablecoin.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1750463400 | 0.07848812 | -0.001079 | -1.36 | 0.0795739 | 0.08095117 | 0.07780015 | 0 |
1750377000 | 0.07956676 | -4.9E-5 | -0.06 | 0.07972168 | 0.07996161 | 0.07901621 | 0 |
1750290600 | 0.07961608 | 3.6E-5 | 0.05 | 0.07949496 | 0.08023941 | 0.07875808 | 0 |
1750204200 | 0.07957964 | -0.001756 | -2.16 | 0.08110447 | 0.08186881 | 0.07857592 | 0 |
1750117800 | 0.08133515 | 0.00107868 | 1.34 | 0.08025399 | 0.08276029 | 0.07982626 | 0 |
1750031400 | 0.08025647 | 9.5E-5 | 0.12 | 0.08011818 | 0.08069556 | 0.07945033 | 0 |
1749945000 | 0.08016185 | -0.000502 | -0.62 | 0.08059485 | 0.08059485 | 0.07934465 | 0 |
1749858600 | 0.08066365 | 7.0E-5 | 0.09 | 0.08050433 | 0.08070311 | 0.07823134 | 0 |
1749772200 | 0.08059378 | -0.001971 | -2.39 | 0.08260837 | 0.08264043 | 0.08041238 | 0 |
1749685800 | 0.08256512 | -0.001154 | -1.38 | 0.08380907 | 0.0839018 | 0.08224445 | 0 |
1749599400 | 0.08371931 | -4.9E-5 | -0.06 | 0.0749651 | 0.08385792 | 0.07465932 | 0 |
1749513000 | 0.0837684 | 0.00338757 | 4.21 | 0.0749651 | 0.08388759 | 0.07465932 | 0 |
1749426600 | 0.08038083 | 6.5E-5 | 0.08 | 0.08022563 | 0.08093193 | 0.07984281 | 0 |
1749340200 | 0.0803157 | 0.00092959 | 1.17 | 0.07929926 | 0.08053851 | 0.07908807 | 0 |
1749253800 | 0.07938611 | 0.00219067 | 2.84 | 0.07712176 | 0.08008705 | 0.07687746 | 0 |
1749167400 | 0.07719544 | -0.002481 | -3.11 | 0.07967485 | 0.08053828 | 0.07635527 | 0 |
1749081000 | 0.07967649 | -0.000449 | -0.56 | 0.08020442 | 0.08055949 | 0.0792248 | 0 |
1748994600 | 0.08012528 | -0.000375 | -0.47 | 0.08043957 | 0.08120571 | 0.07976776 | 0 |
1748908200 | 0.08050052 | 0.00011918 | 0.15 | 0.08029893 | 0.08055616 | 0.07883047 | 0 |
1748821800 | 0.08038134 | 0.00079294 | 1.00 | 0.07952917 | 0.08047622 | 0.07890786 | 0 |
1748735400 | 0.0795884 | 0.0005928 | 0.75 | 0.07913905 | 0.07974982 | 0.07837405 | 0 |
1748649000 | 0.0789956 | -0.001154 | -1.44 | 0.08036493 | 0.08081618 | 0.07881991 | 0 |
1748562600 | 0.08014975 | -0.00178 | -2.17 | 0.08191932 | 0.082788 | 0.08014975 | 0 |
1748476200 | 0.08192936 | -0.000994 | -1.20 | 0.08279033 | 0.08303812 | 0.08118474 | 0 |
1748389800 | 0.0829236 | -0.000263 | -0.32 | 0.0832022 | 0.08420173 | 0.08176689 | 0 |
1748303400 | 0.08318644 | 0.00040965 | 0.49 | 0.08287012 | 0.08393583 | 0.08267975 | 0 |
1748217000 | 0.08277679 | 0.0008654 | 1.06 | 0.0819255 | 0.08299268 | 0.08110549 | 0 |
1748130600 | 0.08191139 | 0.00059139 | 0.73 | 0.08155324 | 0.08320546 | 0.08137085 | 0 |
1748044200 | 0.08132 | -0.003489 | -4.11 | 0.08486067 | 0.08492475 | 0.08130977 | 0 |
1747957800 | 0.08480889 | 0.00143678 | 1.72 | 0.08336549 | 0.08511543 | 0.08307908 | 0 |
1747871400 | 0.08337211 | 0.00211205 | 2.60 | 0.08117756 | 0.08400216 | 0.08070732 | 0 |
1747785000 | 0.08126006 | 0.00096081 | 1.20 | 0.08033029 | 0.08153824 | 0.0792223 | 0 |
1747698600 | 0.08029925 | -0.000205 | -0.25 | 0.08091977 | 0.08128884 | 0.07761392 | 0 |
1747612200 | 0.08050383 | 0.00205964 | 2.63 | 0.07845385 | 0.08055923 | 0.07841593 | 0 |
1747525800 | 0.07844419 | -0.000277 | -0.35 | 0.07867539 | 0.07882586 | 0.07805225 | 0 |
1747439400 | 0.07872166 | -0.000194 | -0.25 | 0.07888543 | 0.0794986 | 0.07839561 | 0 |
1747353000 | 0.07891593 | 0.00019699 | 0.25 | 0.07872375 | 0.0791616 | 0.07714874 | 0 |
1747266600 | 0.07871894 | -0.000505 | -0.64 | 0.07915078 | 0.079268 | 0.07805273 | 0 |
1747180200 | 0.0792238 | 0.0009825 | 1.26 | 0.07813587 | 0.07975752 | 0.07717877 | 0 |
1747093800 | 0.0782413 | -0.000837 | -1.06 | 0.0791779 | 0.08035632 | 0.07672886 | 0 |
1747007400 | 0.07907797 | -0.000423 | -0.53 | 0.0749651 | 0.07948393 | 0.07465932 | 0 |
1746921000 | 0.07950087 | 0.00127958 | 1.64 | 0.0749651 | 0.079705 | 0.07465932 | 0 |
1746834600 | 0.07822129 | -0.000129 | -0.16 | 0.07846678 | 0.07909334 | 0.07779109 | 0 |
1746748200 | 0.07835061 | 0.00457735 | 6.20 | 0.07376902 | 0.07889636 | 0.07365612 | 0 |
1746661800 | 0.07377326 | 0.00020428 | 0.28 | 0.07363564 | 0.07419695 | 0.07282492 | 0 |
1746575400 | 0.07356898 | 0.00152771 | 2.12 | 0.07197209 | 0.07362669 | 0.07099797 | 0 |
1746489000 | 0.07204127 | 0.00042823 | 0.60 | 0.07162763 | 0.07233429 | 0.07116191 | 0 |
1746402600 | 0.07161304 | -0.001224 | -1.68 | 0.07294997 | 0.07318157 | 0.07161304 | 0 |
1746316200 | 0.07283722 | -0.000779 | -1.06 | 0.07368939 | 0.07368939 | 0.07283722 | 0 |
1746229800 | 0.07361617 | 0.00033362 | 0.46 | 0.073416 | 0.07442376 | 0.07328396 | 0 |
1746143400 | 0.07328255 | 0.00166635 | 2.33 | 0.07166834 | 0.07404749 | 0.07160738 | 0 |
1746057000 | 0.0716162 | 1.0E-6 | 0.00 | 0.07169816 | 0.07235713 | 0.07071424 | 0 |
1745970600 | 0.07161507 | -0.000657 | -0.91 | 0.07221423 | 0.07257239 | 0.0713291 | 0 |
1745884200 | 0.07227246 | 0.00099157 | 1.39 | 0.07123283 | 0.07264138 | 0.07060152 | 0 |
1745797800 | 0.07128089 | -0.000667 | -0.93 | 0.07191969 | 0.07245961 | 0.07119305 | 0 |
1745711400 | 0.07194779 | -7.6E-5 | -0.11 | 0.0720936 | 0.07238703 | 0.07141495 | 0 |
1745625000 | 0.07202376 | 0.00060618 | 0.85 | 0.07138043 | 0.0728652 | 0.07062787 | 0 |
1745538600 | 0.07141758 | -0.006256 | -8.05 | 0.0749651 | 0.07767348 | 0.07038578 | 0 |
1745452200 | 0.07767348 | 0 | 0.00 | 0.0749651 | 0.07767348 | 0.07465932 | 0 |
1745365800 | 0.07767348 | 0.01134266 | 17.10 | 0.0749651 | 0.07767348 | 0.07465932 | 0 |
1745279400 | 0.06633082 | 0.00166376 | 2.57 | 0.06478802 | 0.06730737 | 0.06477736 | 0 |
1745193000 | 0.06466706 | -3.5E-5 | -0.05 | 0.06464382 | 0.06483337 | 0.06383732 | 0 |
1745106600 | 0.06470253 | 0.00050604 | 0.79 | 0.06420771 | 0.06496817 | 0.06415226 | 0 |
1745020200 | 0.06419649 | -0.000315 | -0.49 | 0.06454019 | 0.06464794 | 0.06410272 | 0 |
1744933800 | 0.06451162 | 0.00053812 | 0.84 | 0.06387272 | 0.06496007 | 0.06369835 | 0 |
1744847400 | 0.0639735 | 0.00041087 | 0.65 | 0.06358869 | 0.0649586 | 0.06319175 | 0 |
1744761000 | 0.06356263 | -0.000654 | -1.02 | 0.06426778 | 0.06571981 | 0.06354432 | 0 |
1744674600 | 0.06421613 | 0.00073064 | 1.15 | 0.06360863 | 0.06520562 | 0.06360863 | 0 |
1744588200 | 0.06348549 | -0.001376 | -2.12 | 0.06486457 | 0.06526275 | 0.06315234 | 0 |
1744501800 | 0.06486115 | 0.00150246 | 2.37 | 0.06339148 | 0.06521794 | 0.06292769 | 0 |
1744415400 | 0.06335869 | 0.00281414 | 4.65 | 0.060401 | 0.0640277 | 0.06004762 | 0 |
1744329000 | 0.06054455 | -0.002308 | -3.67 | 0.06271834 | 0.06274168 | 0.05966252 | 0 |
1744242600 | 0.06285233 | -0.014821 | -19.08 | 0.0749651 | 0.07767348 | 0.05697514 | 0 |
1744156200 | 0.07767348 | 0 | 0.00 | 0.0749651 | 0.07767348 | 0.07465932 | 0 |
1744069800 | 0.07767348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.07767348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.07767348 | 0.01395206 | 21.90 | 0.0749651 | 0.07767348 | 0.07465932 | 0 |
1743810600 | 0.06372142 | 0.00044721 | 0.71 | 0.063225 | 0.06435414 | 0.06205937 | 0 |
1743724200 | 0.06327421 | 0.00050487 | 0.80 | 0.06268467 | 0.06368114 | 0.061737 | 0 |
1743637800 | 0.06276934 | -0.001954 | -3.02 | 0.06473186 | 0.06707115 | 0.06256183 | 0 |
1743551400 | 0.0647234 | 0.00207344 | 3.31 | 0.06273853 | 0.06497349 | 0.06263894 | 0 |
1743465000 | 0.06264996 | 0.00011288 | 0.18 | 0.0749651 | 0.07767348 | 0.06181989 | 0 |
1743378600 | 0.06253708 | -0.000161 | -0.26 | 0.062768 | 0.06346631 | 0.06198507 | 0 |
1743292200 | 0.06269832 | -0.001388 | -2.17 | 0.06410423 | 0.06426835 | 0.06208758 | 0 |
1743205800 | 0.06408626 | -0.002134 | -3.22 | 0.06622179 | 0.06649661 | 0.06352469 | 0 |
1743119400 | 0.06622066 | 0.00019207 | 0.29 | 0.06603503 | 0.06670036 | 0.06527361 | 0 |
1743033000 | 0.06602859 | -0.000399 | -0.60 | 0.06639356 | 0.067106 | 0.06528476 | 0 |
1742946600 | 0.0664274 | 0.00011096 | 0.17 | 0.06651288 | 0.06728646 | 0.06564028 | 0 |
1742860200 | 0.06631644 | 0.00118948 | 1.83 | 0.06532605 | 0.06743723 | 0.06504001 | 0 |
1742773800 | 0.06512696 | 0.00144931 | 2.28 | 0.06379029 | 0.06524297 | 0.06379029 | 0 |
1742687400 | 0.06367765 | -0.000212 | -0.33 | 0.06386142 | 0.06420149 | 0.06361147 | 0 |
1742601000 | 0.06388993 | -9.6E-5 | -0.15 | 0.06393975 | 0.06442988 | 0.06323173 | 0 |