Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 1093
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 14045274 | 0.0089295 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 125.417,00 | INX/USDT | /cripto/Infinex-INX | 1 | /cripto/Infinex-INX | 67.8499048087 | 38 mins atrás |
| Bitvavo | 2096694.9194 | 0.0078475 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 16.453,00 | INX/EUR | /cripto/Infinex-INX | 2 | /cripto/Infinex-INX | 10.1287130955 | 38 mins atrás |
| Kraken | 1711701.33158 | 0.008917 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 15.263,00 | INX/USD | /cripto/Infinex-INX | 3 | /cripto/Infinex-INX | 8.26888620388 | 38 mins atrás |
| KuCoin | 1412866 | 0.0089315 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 12.619,00 | INX/USDT | /cripto/Infinex-INX | 4 | /cripto/Infinex-INX | 6.82527258689 | 38 mins atrás |
| Coinbase | 1052934 | 0.0089215 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 9.393,00 | INX/USD | /cripto/Infinex-INX | 5 | /cripto/Infinex-INX | 5.08651320507 | 38 mins atrás |
| Kraken | 381036.31509 | 0.007849 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 2.990,00 | INX/EUR | /cripto/Infinex-INX | 6 | /cripto/Infinex-INX | 1.84071009989 | 38 mins atrás |
| HitBTC | 0 | 0.0089015 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | INX/USDT | /cripto/Infinex-INX | 7 | /cripto/Infinex-INX | 0 | 38 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.007824 | 0.001176 | 15.0306748466 | 0.007511 | 0.009481 | 2782870.16763 | CX |
| 4 | 0.008934 | 6.6E-5 | 0.73875083949 | 0.006528 | 0.009684 | 5763126.44745 | CX |
| 12 | 0.01225 | -0.00325 | -26.5306122449 | 0.006528 | 0.029559 | 10748173.0234 | CX |
| 26 | 0.017868 | -0.008868 | -49.6306245803 | 0.006528 | 0.029559 | 9140887.9436 | CX |
| 52 | 0.017868 | -0.008868 | -49.6306245803 | 0.006528 | 0.029559 | 9140887.9436 | CX |
| 156 | 0.017868 | -0.008868 | -49.6306245803 | 0.006528 | 0.029559 | 9140887.9436 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08359655 | 4075194.62506 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.008397 | -0.000474 | -5.34 | 0.008834 | 0.009481 | 0.008218 | 4812043 |
| 1782172200 | 0.008871 | 0.001097 | 14.11 | 0.007774 | 0.008876 | 0.007765 | 4523348 |
| 1782085800 | 0.007774 | 0.000239 | 3.17 | 0.007535 | 0.008253 | 0.007535 | 2967193 |
| 1781999400 | 0.007535 | -0.000637 | -7.79 | 0.008172 | 0.008211 | 0.007511 | 1725780 |
| 1781913000 | 0.008172 | -7.8E-5 | -0.95 | 0.00825 | 0.008409 | 0.008036 | 1316795 |
| 1781826600 | 0.00825 | -2.6E-5 | -0.31 | 0.008356 | 0.008431 | 0.007657 | 2638165 |
| 1781740200 | 0.008276 | 0.000452 | 5.78 | 0.007824 | 0.008452 | 0.007737 | 1496766 |
| 1781653800 | 0.007824 | -0.00021 | -2.61 | 0.008059 | 0.008488 | 0.007733 | 1747742 |
| 1781567400 | 0.008034 | 0.000214 | 2.74 | 0.00782 | 0.008653 | 0.007816 | 3673961 |
| 1781481000 | 0.00782 | 0.000324 | 4.32 | 0.007469 | 0.008355 | 0.007434 | 5654994 |
| 1781394600 | 0.007496 | -0.00056 | -6.95 | 0.008108 | 0.008108 | 0.007452 | 7729371 |
| 1781308200 | 0.008056 | -0.001045 | -11.48 | 0.008948 | 0.009679 | 0.007489 | 36439481 |
| 1781221800 | 0.009101 | 0.002223 | 32.32 | 0.006878 | 0.009467 | 0.006671 | 60342749 |
| 1781135400 | 0.006878 | -0.000102 | -1.46 | 0.007046 | 0.007046 | 0.006739 | 1327436 |
| 1781049000 | 0.00698 | -0.00014 | -1.97 | 0.00712 | 0.007279 | 0.006866 | 1058864 |
| 1780962600 | 0.00712 | 5.0E-6 | 0.07 | 0.007115 | 0.007412 | 0.00693 | 350769 |
| 1780876200 | 0.007115 | 0.000195 | 2.82 | 0.006912 | 0.00736 | 0.00676 | 1329040 |
| 1780789800 | 0.00692 | -5.0E-6 | -0.07 | 0.006925 | 0.007152 | 0.006528 | 2654864 |
| 1780703400 | 0.006925 | -0.001428 | -17.10 | 0.008353 | 0.008389 | 0.006918 | 3153357 |
| 1780617000 | 0.008353 | -0.000768 | -8.42 | 0.009121 | 0.009226 | 0.008181 | 3942015 |
| 1780530600 | 0.009121 | 0.000709 | 8.43 | 0.008512 | 0.009414 | 0.008512 | 1990351 |
| 1780444200 | 0.008412 | -0.000787 | -8.56 | 0.009199 | 0.009288 | 0.008412 | 1178806 |
| 1780357800 | 0.009199 | -0.000388 | -4.05 | 0.009587 | 0.009587 | 0.008956 | 473847 |
| 1780271400 | 0.009587 | 0.000202 | 2.15 | 0.009385 | 0.00966 | 0.009067 | 105903 |
| 1780185000 | 0.009385 | -7.1E-5 | -0.75 | 0.009456 | 0.009684 | 0.009231 | 583829 |
| 1780098600 | 0.009456 | 0.000602 | 6.80 | 0.008854 | 0.009505 | 0.008799 | 2138170 |
| 1780012200 | 0.008854 | 0.000303 | 3.54 | 0.008551 | 0.009096 | 0.008152 | 1898111 |
| 1779925800 | 0.008551 | -0.000383 | -4.29 | 0.008934 | 0.008982 | 0.008503 | 4113786 |
| 1779839400 | 0.008934 | -0.000848 | -8.67 | 0.009782 | 0.009782 | 0.00889 | 3164583 |
| 1779753000 | 0.009782 | 1.6E-5 | 0.16 | 0.009766 | 0.010216 | 0.009766 | 659795 |
| 1779666600 | 0.009766 | -0.000332 | -3.29 | 0.010098 | 0.0103 | 0.009634 | 416827 |
| 1779580200 | 0.010098 | -3.7E-5 | -0.37 | 0.010135 | 0.010259 | 0.009624 | 856835 |
| 1779493800 | 0.010135 | -0.000325 | -3.11 | 0.010452 | 0.010455 | 0.009498 | 2398879 |
| 1779407400 | 0.01046 | 0.00056 | 5.66 | 0.0099 | 0.010629 | 0.0099 | 1022122 |
| 1779321000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1779234600 | 0.0099 | 4.0E-5 | 0.41 | 0.00986 | 0.010328 | 0.009449 | 1824098 |
| 1779148200 | 0.00986 | -0.000726 | -6.86 | 0.010586 | 0.0106 | 0.009531 | 2606834 |
| 1779061800 | 0.010586 | -0.000651 | -5.79 | 0.011237 | 0.011298 | 0.010387 | 1224530 |
| 1778975400 | 0.011237 | -0.000125 | -1.10 | 0.011348 | 0.011776 | 0.010595 | 2120980 |
| 1778889000 | 0.011362 | 0.000225 | 2.02 | 0.011137 | 0.011889 | 0.010395 | 8062259 |
| 1778802600 | 0.011137 | -0.000576 | -4.92 | 0.011703 | 0.01199 | 0.011068 | 1451005 |
| 1778716200 | 0.011713 | -0.000983 | -7.74 | 0.01266 | 0.012934 | 0.011616 | 4760698 |
| 1778629800 | 0.012696 | 0.000522 | 4.29 | 0.012274 | 0.01285 | 0.011785 | 3245371 |
| 1778543400 | 0.012174 | -0.00191 | -13.56 | 0.013825 | 0.01401 | 0.012074 | 11161690 |
| 1778457000 | 0.014084 | -0.003359 | -19.26 | 0.017721 | 0.0195 | 0.013951 | 76114581 |
| 1778370600 | 0.017443 | 0.006952 | 66.27 | 0.010602 | 0.018113 | 0.010288 | 16864303 |
| 1778284200 | 0.010491 | 0.000659 | 6.70 | 0.009724 | 0.010579 | 0.009475 | 5226540 |
| 1778197800 | 0.009832 | 0.000132 | 1.36 | 0.0097 | 0.009924 | 0.009249 | 1138926 |
| 1778111400 | 0.0097 | -0.00038 | -3.77 | 0.01008 | 0.010286 | 0.009681 | 330097 |
| 1778025000 | 0.01008 | 2.7E-5 | 0.27 | 0.010053 | 0.010275 | 0.00992 | 852444 |
| 1777938600 | 0.010053 | 0.000272 | 2.78 | 0.009781 | 0.01015 | 0.009615 | 545840 |
| 1777852200 | 0.009781 | -0.000259 | -2.58 | 0.01004 | 0.010349 | 0.009738 | 392029 |
| 1777765800 | 0.01004 | -0.000268 | -2.60 | 0.010308 | 0.010308 | 0.009922 | 785626 |
| 1777679400 | 0.010308 | 0.000354 | 3.56 | 0.009954 | 0.010803 | 0.009787 | 1164187 |
| 1777593000 | 0.009954 | -0.000728 | -6.82 | 0.010705 | 0.010705 | 0.009748 | 1026490 |
| 1777506600 | 0.010682 | 0.000218 | 2.08 | 0.010464 | 0.011158 | 0.010127 | 4828237 |
| 1777420200 | 0.010464 | 0.000435 | 4.34 | 0.010074 | 0.010525 | 0.009791 | 634906 |
| 1777333800 | 0.010029 | 0.000699 | 7.49 | 0.00933 | 0.010627 | 0.00933 | 3784676 |
| 1777247400 | 0.00933 | 6.0E-6 | 0.06 | 0.009324 | 0.009925 | 0.009308 | 1178767 |
| 1777161000 | 0.009324 | -7.0E-6 | -0.08 | 0.009331 | 0.009583 | 0.009093 | 12572405 |
| 1777074600 | 0.009331 | 0.000155 | 1.69 | 0.009176 | 0.011932 | 0.009176 | 40772424 |
| 1776988200 | 0.009176 | 0.000426 | 4.87 | 0.00875 | 0.009309 | 0.008482 | 3800436 |
| 1776901800 | 0.00875 | 0.000106 | 1.23 | 0.008644 | 0.009067 | 0.00838 | 3278731 |
| 1776815400 | 0.008644 | 0.000178 | 2.10 | 0.008466 | 0.00921 | 0.008439 | 13949618 |
| 1776729000 | 0.008466 | -8.6E-5 | -1.01 | 0.008552 | 0.008802 | 0.008352 | 14818843 |
| 1776642600 | 0.008552 | -0.000714 | -7.71 | 0.009218 | 0.009652 | 0.008419 | 22470960 |
| 1776556200 | 0.009266 | -0.002563 | -21.67 | 0.011902 | 0.012432 | 0.009151 | 39167201 |
| 1776469800 | 0.011829 | -0.000586 | -4.72 | 0.012382 | 0.01309 | 0.0118 | 12750154 |
| 1776383400 | 0.012415 | -0.00088 | -6.62 | 0.01323 | 0.013473 | 0.012175 | 21444062 |
| 1776297000 | 0.013295 | 0.000959 | 7.77 | 0.012347 | 0.013787 | 0.012089 | 29438868 |
| 1776210600 | 0.012336 | -0.003232 | -20.76 | 0.015349 | 0.01654 | 0.012096 | 54773580 |
| 1776124200 | 0.015568 | -0.003846 | -19.81 | 0.019851 | 0.029559 | 0.01448 | 239685787 |
| 1776037800 | 0.019414 | 0.006692 | 52.60 | 0.012641 | 0.020391 | 0.012426 | 50730219 |
| 1775951400 | 0.012722 | 0.000314 | 2.53 | 0.012353 | 0.012737 | 0.012156 | 549665 |
| 1775865000 | 0.012408 | -0.000637 | -4.88 | 0.013011 | 0.013298 | 0.01198 | 3728488 |
| 1775778600 | 0.013045 | 0.000579 | 4.64 | 0.012416 | 0.013439 | 0.012359 | 2768855 |
| 1775692200 | 0.012466 | 0.000213 | 1.74 | 0.012168 | 0.01273 | 0.01209 | 1451141 |
| 1775605800 | 0.012253 | 0.000516 | 4.40 | 0.011734 | 0.012253 | 0.011449 | 1351844 |
| 1775519400 | 0.011737 | -0.000243 | -2.03 | 0.012034 | 0.012075 | 0.01165 | 1677184 |
| 1775433000 | 0.01198 | -0.0001 | -0.83 | 0.01208 | 0.012249 | 0.011722 | 1937540 |
| 1775346600 | 0.01208 | 1.6E-5 | 0.13 | 0.012064 | 0.012281 | 0.011987 | 244047 |
| 1775260200 | 0.012064 | -0.000319 | -2.58 | 0.012383 | 0.012404 | 0.011843 | 773674 |
| 1775173800 | 0.012383 | -0.000246 | -1.95 | 0.012691 | 0.012691 | 0.011701 | 1543941 |
| 1775087400 | 0.012629 | 0.000356 | 2.90 | 0.01225 | 0.012705 | 0.011523 | 5955168 |
| 1775001000 | 0.012273 | 0.000759 | 6.59 | 0.011514 | 0.012344 | 0.011408 | 1414279 |
| 1774914600 | 0.011514 | -0.000554 | -4.59 | 0.011906 | 0.012362 | 0.011354 | 2645092 |
| 1774828200 | 0.012068 | 0.000945 | 8.50 | 0.011089 | 0.013249 | 0.011076 | 5698993 |
| 1774741800 | 0.011123 | -9.1E-5 | -0.81 | 0.011211 | 0.011958 | 0.011049 | 1074617 |
| 1774655400 | 0.011214 | -0.001153 | -9.32 | 0.012367 | 0.012499 | 0.011187 | 1556132 |
| 1774569000 | 0.012367 | -0.000364 | -2.86 | 0.012774 | 0.012871 | 0.011924 | 1865991 |
| 1774482600 | 0.012731 | -0.000376 | -2.87 | 0.013171 | 0.01354 | 0.012459 | 1840259 |
| 1774396200 | 0.013107 | 0.000681 | 5.48 | 0.012451 | 0.013212 | 0.011979 | 1826100 |
|
INX/BTC - BTC
-
|
INX/EUR 0,007938 €
+7,26%
|
|
INX/USD $ 0,009000
+7,18%
|
INX/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
