Infrared FinanceIR

US$ 0,017

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 2261

binance-smart-chain

Categorias:

Oferta

US$ 0,01562

Bolsa

KRAKEN

Venda

US$ 0,01609

Último Horário de Negociação

04:13:44

Volume (24h)

$ 874

Tamanho da Última Negociação

342,55

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01592

Capitalização de Mercado Totalmente Diluída

US$ 17.000.000

Data de Gênese

Variação Diária 0,01592-0,017

Variação de 52 Semanas 0,01272-0,310

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	150999	0.0157	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781845206	USDT	$ 2.370,00	IR/USDT	/cripto/Infrared-Finance-IR	1	/cripto/Infrared-Finance-IR	62.045034315	11 horas atrás
Kraken	56182	0.01639	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	USD	US$ 920,00	IR/USD	/cripto/Infrared-Finance-IR	2	/cripto/Infrared-Finance-IR	23.0850145887	11 horas atrás
KuCoin	32180	0.0157945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	USDT	$ 508,00	IR/USDT	/cripto/Infrared-Finance-IR	3	/cripto/Infrared-Finance-IR	13.222665079	11 horas atrás
Kraken	4008.99998	0.014485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	EUR	€ 58,00	IR/EUR	/cripto/Infrared-Finance-IR	4	/cripto/Infrared-Finance-IR	1.64728601731	11 horas atrás
HitBTC	0	0.01572	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781845206	USDT	$ 0,00000000	IR/USDT	/cripto/Infrared-Finance-IR	5	/cripto/Infrared-Finance-IR	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01745	-0.00045	-2.5787965616	0.0163	0.02166	72400.9710214	CX
4	0.01807	-0.00107	-5.92141671278	0.01272	0.02166	103857.461264	CX
12	0.04246	-0.02546	-59.9623174753	0.01272	0.06346	137990.756048	CX
26	0.25986	-0.24286	-93.4580158547	0.01272	0.31	96917.334699	CX
52	0.25986	-0.24286	-93.4580158547	0.01272	0.31	96917.334699	CX
156	0.25986	-0.24286	-93.4580158547	0.01272	0.31	96917.334699	CX
260	0.25986	-0.24286	-93.4580158547	0.01272	0.31	96917.334699	CX

Infrared is focused on building infrastructure around the Proof of Liquidity (PoL) mechanism pioneered by Berachain. The protocol aims to maximize value capture by providing easy-to-use liquid solutions for BGT and BERA, node infrastructure, and vaults. Through building solutions around Proof of Liq... Infrared is focused on building infrastructure around the Proof of Liquidity (PoL) mechanism pioneered by Berachain. The protocol aims to maximize value capture by providing easy-to-use liquid solutions for BGT and BERA, node infrastructure, and vaults. Through building solutions around Proof of Liquidity (PoL), Infrared is dedicated to enhancing the user experience and driving the growth of the Berachain ecosystem. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781826600	0.017	-0.00044	-2.52	0.01744	0.01744	0.0163	79025
1781740200	0.01744	-0.00013	-0.74	0.01757	0.01778	0.01744	560
1781653800	0.01757	-0.0002	-1.13	0.01777	0.01857	0.01738	102075
1781567400	0.01777	-0.00387	-17.88	0.01752	0.01826	0.01717	55924
1781481000	0.02164	0.00442	25.67	0.01722	0.02166	0.01662	55745
1781394600	0.01722	-0.0002	-1.15	0.01742	0.01938	0.01707	157081
1781308200	0.01742	-3.0E-5	-0.17	0.01745	0.01837	0.01714	56394
1781221800	0.01745	-0.00068	-3.75	0.01813	0.01881	0.01672	107556
1781135400	0.01813	0.00118	6.96	0.01695	0.01973	0.01664	117910
1781049000	0.01695	-0.00053	-3.03	0.01742	0.01854	0.01635	118264
1780962600	0.01748	-0.00059	-3.27	0.01774	0.01835	0.01723	150900
1780876200	0.01807	0.00135	8.07	0.01672	0.01807	0.01672	102640
1780789800	0.01672	-0.00101	-5.70	0.01773	0.01863	0.01669	83842
1780703400	0.01773	0.00032	1.84	0.01741	0.021	0.01502	398797
1780617000	0.01741	-0.00038	-2.14	0.01779	0.02138	0.01272	489476
1780530600	0.01779	-0.00106	-5.62	0.01885	0.01885	0.01736	69745
1780444200	0.01885	-0.00084	-4.27	0.01969	0.02025	0.01885	66462
1780357800	0.01969	-0.00038	-1.89	0.02007	0.02007	0.0185	92956
1780271400	0.02007	-3.0E-5	-0.15	0.0201	0.02058	0.01981	24624
1780185000	0.0201	0.00111	5.85	0.01899	0.02014	0.01899	34237
1780098600	0.01899	-0.00041	-2.11	0.0194	0.01977	0.01775	169142
1780012200	0.0194	0.00068	3.63	0.01872	0.01967	0.01858	136752
1779925800	0.01872	0.00044	2.41	0.01828	0.01905	0.01828	39079
1779839400	0.01828	-2.0E-5	-0.11	0.0183	0.0183	0.0179	21596
1779753000	0.0183	0.00053	2.98	0.01777	0.01916	0.01768	76067
1779666600	0.01777	-0.00017	-0.95	0.01794	0.01829	0.01721	64983
1779580200	0.01794	4.0E-5	0.22	0.0179	0.01794	0.01726	17209
1779493800	0.0179	1.0E-5	0.06	0.01807	0.01838	0.01757	18952
1779407400	0.01789	0	0.00	0.01789	0.01807	0.01789	2534
1779321000	0.01789	-0.00049	-2.67	0.01838	0.01854	0.0174	26536
1779234600	0.01838	0	0.00	0.01838	0.01838	0.01838	0
1779148200	0.01838	-0.00059	-3.11	0.01848	0.01938	0.01746	38187
1779061800	0.01897	0	0.00	0.01897	0.01897	0.01797	16867
1778975400	0.01897	0.00018	0.96	0.01879	0.01927	0.01852	20829
1778889000	0.01879	0.00012	0.64	0.01867	0.01968	0.01744	399410
1778802600	0.01867	-0.00131	-6.56	0.01998	0.01998	0.01845	80130
1778716200	0.01998	-0.00036	-1.77	0.02034	0.02188	0.01998	159850
1778629800	0.02034	0.00076	3.88	0.0198	0.0231	0.01929	400105
1778543400	0.01958	0.00058	3.05	0.019	0.03567	0.01858	567726
1778457000	0.019	0.00045	2.43	0.01855	0.02302	0.01797	253861
1778370600	0.01855	0.00058	3.23	0.01866	0.01874	0.01798	32640
1778284200	0.01797	6.0E-5	0.34	0.0176	0.01821	0.01703	168839
1778197800	0.01791	5.0E-5	0.28	0.01786	0.01877	0.01763	101492
1778111400	0.01786	-0.00712	-28.50	0.02498	0.025	0.01753	873785
1778025000	0.02498	0.00621	33.08	0.01877	0.02923	0.01759	377198
1777938600	0.01877	0.00118	6.71	0.01759	0.02011	0.0173	212828
1777852200	0.01759	-0.00034	-1.90	0.01783	0.01851	0.01742	49498
1777765800	0.01793	-0.00127	-6.61	0.0192	0.0192	0.01756	104716
1777679400	0.0192	0.00048	2.56	0.01907	0.01995	0.01895	39630
1777593000	0.01872	-0.00145	-7.19	0.02017	0.02342	0.01802	417894
1777506600	0.02017	-0.01312	-39.41	0.03329	0.03386	0.01737	1024551
1777420200	0.03329	0.00221	7.11	0.03108	0.06323	0.02432	812515
1777333800	0.03108	0.00225	7.80	0.02883	0.03515	0.02737	431691
1777247400	0.02883	0.00032	1.12	0.02851	0.02995	0.02798	38298
1777161000	0.02851	-0.00025	-0.87	0.02876	0.03128	0.02746	106064
1777074600	0.02876	-0.01144	-28.46	0.0402	0.04075	0.02817	516079
1776988200	0.0402	-0.01677	-29.44	0.05697	0.06346	0.04001	266403
1776901800	0.05697	0.00464	8.87	0.05233	0.05698	0.05233	14381
1776815400	0.05233	-0.00099	-1.86	0.05332	0.06281	0.0503	44459
1776729000	0.05332	0.00326	6.51	0.05006	0.05332	0.04878	39524
1776642600	0.05006	-0.00263	-4.99	0.05269	0.05284	0.04728	52432
1776556200	0.05269	-0.00284	-5.11	0.05553	0.05701	0.04913	42793
1776469800	0.05553	0.00802	16.88	0.04751	0.05786	0.04751	69519
1776383400	0.04751	0.00332	7.51	0.04419	0.04806	0.04419	68949
1776297000	0.04419	-0.00317	-6.69	0.04736	0.05524	0.04419	133110
1776210600	0.04736	0.00677	16.68	0.04059	0.04826	0.04059	38053
1776124200	0.04059	-0.00306	-7.01	0.04365	0.04774	0.03966	62115
1776037800	0.04365	0.0042	10.65	0.03945	0.05538	0.03945	233344
1775951400	0.03945	-0.00153	-3.73	0.04098	0.041	0.03945	123630
1775865000	0.04098	0.00591	16.85	0.03507	0.04188	0.03507	44810
1775778600	0.03507	0	0.00	0.03507	0.03507	0.03507	0
1775692200	0.03507	0.00023	0.66	0.03484	0.03507	0.03484	1734
1775605800	0.03484	-0.00139	-3.84	0.03623	0.03623	0.03484	12675
1775519400	0.03623	0	0.00	0.03623	0.03623	0.03623	0
1775433000	0.03623	0	0.00	0.03623	0.03623	0.03623	0
1775346600	0.03623	0	0.00	0.03623	0.03623	0.03623	0
1775260200	0.03623	-0.00157	-4.15	0.0378	0.0378	0.03623	2180
1775173800	0.0378	0.00395	11.67	0.03385	0.03781	0.03385	10251
1775087400	0.03385	-0.00399	-10.54	0.03784	0.03784	0.03328	85483
1775001000	0.03784	-0.00548	-12.65	0.04332	0.04332	0.03704	53949
1774914600	0.04332	0.00027	0.63	0.04305	0.04332	0.04305	80
1774828200	0.04305	0	0.00	0.04305	0.04305	0.04305	0
1774741800	0.04305	0.00366	9.29	0.03939	0.04305	0.03939	8236
1774655400	0.03939	-0.00307	-7.23	0.04246	0.04333	0.03933	1327
1774569000	0.04246	0.001	2.41	0.04146	0.04407	0.04146	4147
1774482600	0.04146	-0.00262	-5.94	0.04408	0.04408	0.04146	25328
1774396200	0.04408	0.0001	0.23	0.04398	0.04961	0.04362	20869
1774309800	0.04398	-0.00147	-3.23	0.04545	0.04548	0.04381	18793
1774223400	0.04545	0.00397	9.57	0.04148	0.04545	0.04148	14532
1774137000	0.04148	-0.00114	-2.67	0.04262	0.04262	0.04121	798
1774050600	0.04262	-0.00027	-0.63	0.04289	0.04317	0.04262	3213
1773964200	0.04289	0.00064	1.51	0.04225	0.04357	0.04225	18500