Ink ProtocolXNK

US$ 0,003066

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1674

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003066

Bolsa

Venda

US$ 0,004088

Último Horário de Negociação

02:00:13

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000475

Capitalização de Mercado Totalmente Diluída

US$ 1.533.030

Data de Gênese

22/02/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00149-0,00336

Oferta em Circulação 500.000.000 / 500.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.0E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752883328	XNK/ETH	https://www.bibox.com/en/exchange/basic/XNK_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/XNK_ETH	11 horas atrás
5.0E-8	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752883328	XNK/BTC	https://www.bibox.com/en/exchange/basic/XNK_BTC	BTC	2	https://www.bibox.com/en/exchange/basic/XNK_BTC	11 horas atrás
3.0E-8	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752883337	XNK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XNK	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XNK	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00309953	-3.347E-5	-1.0798411372	0.00294707	0.00318859	0	CX
12	0.0028458	0.00022026	7.73982711364	0.0027869	0.00335981	0	CX
26	0.00312778	-6.172E-5	-1.97328456605	0.00224901	0.00335981	0	CX
52	0.00191903	0.00114703	59.7713428138	0.00149016	0.00335981	0	CX
156	0.00066694	0.00239912	359.720514589	0.00046529	0.00335981	0	CX
260	0.00477137	-0.00170531	-35.7404686704	0.0004293	0.0134799	998310.883435	CX

Ink Protocol is a decentralized reputation and payment system for peer-to-peer marketplaces.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752882600	0.00306605	0	0.00	0	0	0
1752796200	0.00306605	0	0.00	0	0	0
1752709800	0.00306605	0	0.00	0	0	0
1752623400	0.00306605	0	0.00	0	0	0
1752537000	0.00306605	0	0.00	0	0	0
1752450600	0.00306605	0	0.00	0	0	0
1752364200	0.00306605	0	0.00	0	0	0
1752277800	0.00306605	0	0.00	0	0	0
1752191400	0.00306605	0	0.00	0	0	0
1752105000	0.00306605	0	0.00	0	0	0
1752018600	0.00306605	0	0.00	0	0	0
1751932200	0.00306605	0	0.00	0	0	0
1751845800	0.00306605	0	0.00	0	0	0
1751759400	0.00306605	0	0.00	0	0	0
1751673000	0.00306605	0	0.00	0	0	0
1751586600	0.00306605	0	0.00	0	0	0
1751500200	0.00306605	0	0.00	0	0	0
1751413800	0.00306605	0	0.00	0	0	0
1751327400	0.00306605	0	0.00	0.00295914	0.00306605	0.00294707
1751241000	0.00306605	0	0.00	0	0	0
1751154600	0.00306605	0	0.00	0	0	0
1751068200	0.00306605	0	0.00	0.00295914	0.00306605	0.00294707
1750981800	0.00306605	0	0.00	0.00295914	0.00306605	0.00294707
1750895400	0.00306605	-0.000112	-3.52	0.00295914	0.00306605	0.00294707
1750809000	0.00317769	1.3E-5	0.41	0.00316448	0.00318859	0.00314132
1750722600	0.00316474	0.00013744	4.54	0.00302326	0.00318199	0.0029914
1750636200	0.0030273	-1.1E-5	-0.36	0.0030774	0.00309855	0.00295325
1750549800	0.00303846	-6.0E-5	-1.94	0.00309953	0.00312002	0.00303112
1750463400	0.00309821	-4.3E-5	-1.37	0.00314107	0.00319544	0.00307105
1750377000	0.00314079	-2.0E-6	-0.06	0.0031469	0.00315637	0.00311906
1750290600	0.00314274	1.0E-6	0.03	0.00313795	0.00316734	0.00310887
1750204200	0.0031413	-6.9E-5	-2.15	0.00320149	0.00323166	0.00310168
1750117800	0.00321059	4.3E-5	1.36	0.00316792	0.00326685	0.00315103
1750031400	0.00316801	4.0E-6	0.13	0.00316256	0.00318535	0.00313619
1749945000	0.00316428	-2.0E-5	-0.63	0.00318137	0.00318137	0.00313202
1749858600	0.00318409	3.0E-6	0.09	0.0031778	0.00318564	0.00308807
1749772200	0.00318133	-7.8E-5	-2.39	0.00326085	0.00326212	0.00317417
1749685800	0.00325914	-4.6E-5	-1.39	0.00330825	0.00331191	0.00324649
1749599400	0.0033047	-2.0E-6	-0.06	0.00295914	0.00331018	0.00294707
1749513000	0.00330664	0.00013372	4.21	0.00295914	0.00331135	0.00294707
1749426600	0.00317292	3.0E-6	0.09	0.0031668	0.00319468	0.00315169
1749340200	0.00317035	3.7E-5	1.18	0.00313023	0.00317915	0.00312189
1749253800	0.00313366	8.6E-5	2.82	0.00304428	0.00316133	0.00303463
1749167400	0.00304718	-9.8E-5	-3.12	0.00314506	0.00317914	0.00301402
1749081000	0.00314512	-1.8E-5	-0.57	0.00316596	0.00317998	0.00312729
1748994600	0.00316284	-1.5E-5	-0.47	0.00317524	0.00320548	0.00314872
1748908200	0.00317765	5.0E-6	0.16	0.00316969	0.00317984	0.00311172
1748821800	0.00317294	3.1E-5	0.99	0.0031393	0.00317669	0.00311478
1748735400	0.00314164	2.3E-5	0.74	0.00312391	0.00314801	0.00309371
1748649000	0.00311824	-4.6E-5	-1.45	0.00317229	0.00319011	0.00311131
1748562600	0.0031638	-7.0E-5	-2.16	0.00323365	0.00326794	0.0031638
1748476200	0.00323405	-3.9E-5	-1.19	0.00326803	0.00327782	0.00320466
1748389800	0.0032733	-1.0E-5	-0.30	0.00328429	0.00332375	0.00322764
1748303400	0.00328367	1.6E-5	0.49	0.00327118	0.00331325	0.00326367
1748217000	0.0032675	3.4E-5	1.05	0.0032339	0.00327602	0.00320153
1748130600	0.00323334	2.3E-5	0.72	0.0032192	0.00328442	0.003212
1748044200	0.00321	-0.000138	-4.12	0.00334976	0.00335229	0.00320959
1747957800	0.00334771	5.7E-5	1.73	0.00329074	0.00335981	0.00327943
1747871400	0.003291	8.3E-5	2.59	0.00320437	0.00331587	0.00318581
1747785000	0.00320763	3.8E-5	1.20	0.00317093	0.00321861	0.00312719
1747698600	0.0031697	-8.0E-6	-0.25	0.0031942	0.00320877	0.0030637
1747612200	0.00317778	8.1E-5	2.62	0.00309686	0.00317996	0.00309536
1747525800	0.00309648	-1.1E-5	-0.35	0.0031056	0.00311154	0.003081
1747439400	0.00310743	-8.0E-6	-0.26	0.00311389	0.0031381	0.00309456
1747353000	0.0031151	8.0E-6	0.26	0.00310751	0.0031248	0.00304534
1747266600	0.00310732	-2.0E-5	-0.64	0.00312437	0.003129	0.00308102
1747180200	0.00312725	3.9E-5	1.26	0.00308431	0.00314832	0.00304653
1747093800	0.00308847	0.00308847	0	0.00312544	0.00317196	0.00302877
1747007400	0	-0.003138	-99.99	0.00295914	0.00306605	0.00294707
1746921000	0.00313819	5.1E-5	1.65	0.00295914	0.00314625	0.00294707
1746834600	0.00308768	-5.0E-6	-0.16	0.00309737	0.0031221	0.0030707
1746748200	0.00309278	0.00018068	6.20	0.00291193	0.00311433	0.00290747
1746661800	0.0029121	8.0E-6	0.28	0.00290667	0.00292882	0.00287466
1746575400	0.00290403	6.0E-5	2.11	0.002841	0.00290631	0.00280255
1746489000	0.00284373	1.7E-5	0.60	0.0028274	0.0028553	0.00280902
1746402600	0.00282683	-4.8E-5	-1.67	0.0028796	0.00288874	0.00282683
1746316200	0.00287515	-3.1E-5	-1.07	0.00290879	0.00290879	0.00287515
1746229800	0.0029059	1.3E-5	0.45	0.002898	0.00293778	0.00289278
1746143400	0.00289273	6.6E-5	2.33	0.00282901	0.00292292	0.0028266
1746057000	0.00282695	4.0E-8	0.00	0.00283019	0.0028562	0.00279135
1745970600	0.00282691	-2.6E-5	-0.91	0.00285056	0.00286469	0.00281562
1745884200	0.00285286	3.9E-5	1.39	0.00281182	0.00286742	0.0027869
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794
1745538600	0.00281911	-0.000247	-8.06	0.00295914	0.00306605	0.00277838
1745452200	0.00306605	0	0.00	0.00295914	0.00306605	0.00294707
1745365800	0.00306605	0.00044773	17.10	0.00295914	0.00306605	0.00294707
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232