Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.684E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733616123 | INSURE/ETH | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | ETH | 1 | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13687017 | 0.00909875 | 6.64772316714 | 0.12968858 | 0.15074928 | 0 | CX |
| 4 | 0.11483138 | 0.03113754 | 27.1158806939 | 0.11110244 | 0.15074928 | 0 | CX |
| 12 | 0.08907285 | 0.05689607 | 63.8758836166 | 0.08312025 | 0.15074928 | 0 | CX |
| 26 | 0.13546362 | 0.0105053 | 7.75507106631 | 0.07945172 | 0.15074928 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.15076364 | 0.00141522 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15076364 | 0.00103539 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.15076364 | 0.00103539 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733615400 | 0.14763998 | -0.000336 | -0.23 | 0.1475092 | 0.148232 | 0.14660551 | 0 |
| 1733529000 | 0.14797559 | 0.00832215 | 5.96 | 0.13960518 | 0.15074928 | 0.1395466 | 0 |
| 1733442600 | 0.13965344 | -0.001597 | -1.13 | 0.14121361 | 0.14561746 | 0.13780444 | 0 |
| 1733356200 | 0.14125082 | 0.00781782 | 5.86 | 0.13338548 | 0.14354227 | 0.13338548 | 0 |
| 1733269800 | 0.133433 | -0.00065 | -0.48 | 0.13399076 | 0.13521643 | 0.12968858 | 0 |
| 1733183400 | 0.13408286 | -0.002691 | -1.97 | 0.13666497 | 0.13848561 | 0.13166247 | 0 |
| 1733097000 | 0.13677365 | 0.00029766 | 0.22 | 0.13687017 | 0.1379448 | 0.13494528 | 0 |
| 1733010600 | 0.13647599 | 0.00403546 | 3.05 | 0.13213181 | 0.13755245 | 0.13174647 | 0 |
| 1732924200 | 0.13244053 | 0.0005176 | 0.39 | 0.1319384 | 0.13440631 | 0.13041949 | 0 |
| 1732837800 | 0.13192293 | -0.003121 | -2.31 | 0.13450431 | 0.1347865 | 0.13026329 | 0 |
| 1732751400 | 0.13504401 | 0.01250718 | 10.21 | 0.12282161 | 0.13570198 | 0.12162836 | 0 |
| 1732665000 | 0.12253683 | -0.003254 | -2.59 | 0.12573528 | 0.12752902 | 0.11988878 | 0 |
| 1732578600 | 0.12579054 | 0.00191347 | 1.54 | 0.11470576 | 0.13036312 | 0.11183224 | 0 |
| 1732492200 | 0.12387707 | -0.001407 | -1.12 | 0.12583549 | 0.12720336 | 0.12127212 | 0 |
| 1732405800 | 0.12528363 | 0.00281716 | 2.30 | 0.12270483 | 0.12892084 | 0.12241674 | 0 |
| 1732319400 | 0.12246647 | -0.001812 | -1.46 | 0.12388702 | 0.12633835 | 0.12046422 | 0 |
| 1732233000 | 0.12427863 | 0.01093043 | 9.64 | 0.11329699 | 0.12469603 | 0.11189155 | 0 |
| 1732146600 | 0.1133482 | -0.001348 | -1.18 | 0.11470576 | 0.11644755 | 0.11183224 | 0 |
| 1732060200 | 0.11469618 | -0.003855 | -3.25 | 0.11847744 | 0.11847744 | 0.1132981 | 0 |
| 1731973800 | 0.11855075 | 0.00538601 | 4.76 | 0.1249097 | 0.12749992 | 0.11259851 | 0 |
| 1731887400 | 0.11316474 | -0.00206 | -1.79 | 0.11555344 | 0.11638603 | 0.112348 | 0 |
| 1731801000 | 0.1152252 | 0.00118993 | 1.04 | 0.11368418 | 0.1185548 | 0.11325831 | 0 |
| 1731714600 | 0.11403527 | 0.00137598 | 1.22 | 0.11320232 | 0.11534419 | 0.11110244 | 0 |
| 1731628200 | 0.11265929 | -0.005041 | -4.28 | 0.11758112 | 0.11945038 | 0.11190665 | 0 |
| 1731541800 | 0.11770011 | -0.002055 | -1.72 | 0.11955243 | 0.12293692 | 0.114985 | 0 |
| 1731455400 | 0.11975505 | -0.004189 | -3.38 | 0.12362583 | 0.12672554 | 0.11851354 | 0 |
| 1731369000 | 0.12394449 | 0.00654094 | 5.57 | 0.11726835 | 0.12465956 | 0.11492974 | 0 |
| 1731282600 | 0.11740355 | 0.00180774 | 1.56 | 0.11483138 | 0.11959148 | 0.11399217 | 0 |
| 1731196200 | 0.11559581 | 0.00657631 | 6.03 | 0.10909797 | 0.1163094 | 0.10907918 | 0 |
| 1731109800 | 0.1090195 | 0.00215145 | 2.01 | 0.10799461 | 0.10996666 | 0.1064978 | 0 |
| 1731023400 | 0.10686805 | 0.00654758 | 6.53 | 0.09992518 | 0.10754959 | 0.09964004 | 0 |
| 1730937000 | 0.10032047 | 0.01089874 | 12.19 | 0.08939262 | 0.10108638 | 0.08935763 | 0 |
| 1730850600 | 0.08942173 | 0.00128793 | 1.46 | 0.08870629 | 0.09129209 | 0.0877444 | 0 |
| 1730764200 | 0.0881338 | -0.002391 | -2.64 | 0.1249097 | 0.12749992 | 0.08706028 | 0 |
| 1730677800 | 0.09052509 | -0.001101 | -1.20 | 0.09188117 | 0.09189148 | 0.08881902 | 0 |
| 1730591400 | 0.09162586 | -0.000883 | -0.95 | 0.09264486 | 0.09290532 | 0.09122541 | 0 |
| 1730505000 | 0.09250929 | -0.000241 | -0.26 | 0.09289132 | 0.09524097 | 0.09110937 | 0 |
| 1730418600 | 0.09274985 | -0.005247 | -5.35 | 0.09797966 | 0.09825891 | 0.0923203 | 0 |
| 1730332200 | 0.09799734 | 0.00092689 | 0.95 | 0.09705608 | 0.10011969 | 0.09599583 | 0 |
| 1730245800 | 0.09707045 | 0.00256591 | 2.72 | 0.09447691 | 0.09875183 | 0.0943465 | 0 |
| 1730159400 | 0.09450454 | 0.00218129 | 2.36 | 0.1249097 | 0.12749992 | 0.09166234 | 0 |
| 1730073000 | 0.09232325 | 0.000977 | 1.07 | 0.09123647 | 0.09293847 | 0.09073249 | 0 |
| 1729986600 | 0.09134625 | 0.00242813 | 2.73 | 0.08977613 | 0.09213352 | 0.08947367 | 0 |
| 1729900200 | 0.08891812 | -0.004343 | -4.66 | 0.09341776 | 0.09423561 | 0.08805865 | 0 |
| 1729813800 | 0.09326119 | 0.00035366 | 0.38 | 0.09281395 | 0.09420909 | 0.09243082 | 0 |
| 1729727400 | 0.09290753 | -0.003729 | -3.86 | 0.09652227 | 0.09661326 | 0.09059177 | 0 |
| 1729641000 | 0.0966361 | -0.001593 | -1.62 | 0.09836132 | 0.09836132 | 0.09603524 | 0 |
| 1729554600 | 0.09822943 | -0.002741 | -2.71 | 0.10123853 | 0.10185817 | 0.09789751 | 0 |
| 1729468200 | 0.1009707 | 0.00339702 | 3.48 | 0.09765031 | 0.10143451 | 0.09712829 | 0 |
| 1729381800 | 0.09757368 | 0.00022472 | 0.23 | 0.09730586 | 0.09807397 | 0.09699308 | 0 |
| 1729295400 | 0.09734896 | 0.00146292 | 1.53 | 0.1249097 | 0.12749992 | 0.09612477 | 0 |
| 1729209000 | 0.09588604 | -0.000275 | -0.29 | 0.1249097 | 0.12749992 | 0.09566905 | 0 |
| 1729122600 | 0.09616087 | 0.00045866 | 0.48 | 0.09601277 | 0.09740348 | 0.09551064 | 0 |
| 1729036200 | 0.09570221 | -0.001125 | -1.16 | 0.09685714 | 0.09881924 | 0.09383111 | 0 |
| 1728949800 | 0.0968273 | 0.00590987 | 6.50 | 0.1249097 | 0.12749992 | 0.09268612 | 0 |
| 1728863400 | 0.09091743 | -0.00032 | -0.35 | 0.09132672 | 0.0914483 | 0.08977723 | 0 |
| 1728777000 | 0.09123757 | 0.00157196 | 1.75 | 0.08985091 | 0.09165386 | 0.08972897 | 0 |
| 1728690600 | 0.08966561 | 0.00188363 | 2.15 | 0.08776798 | 0.09099922 | 0.08769062 | 0 |
| 1728604200 | 0.08778198 | 0.00053344 | 0.61 | 0.08735685 | 0.08886986 | 0.08585451 | 0 |
| 1728517800 | 0.08724854 | -0.002678 | -2.98 | 0.08980413 | 0.09090491 | 0.08669741 | 0 |
| 1728431400 | 0.08992644 | 0.0005014 | 0.56 | 0.08948951 | 0.09063266 | 0.08864551 | 0 |
| 1728345000 | 0.08942504 | -0.000452 | -0.50 | 0.1249097 | 0.12749992 | 0.08870482 | 0 |
| 1728258600 | 0.0898767 | 0.00089963 | 1.01 | 0.0888006 | 0.09041641 | 0.08870482 | 0 |
| 1728172200 | 0.08897707 | 2.7E-5 | 0.03 | 0.08915169 | 0.08942173 | 0.08806749 | 0 |
| 1728085800 | 0.08895054 | 0.00236697 | 2.73 | 0.08664289 | 0.08988002 | 0.08621959 | 0 |
| 1727999400 | 0.08658357 | -0.000402 | -0.46 | 0.1249097 | 0.12749992 | 0.08524186 | 0 |
| 1727913000 | 0.0869855 | -0.003327 | -3.68 | 0.09026868 | 0.09203258 | 0.08679688 | 0 |
| 1727826600 | 0.09031252 | -0.005267 | -5.51 | 0.09589157 | 0.09786472 | 0.08938526 | 0 |
| 1727740200 | 0.09557916 | -0.002178 | -2.23 | 0.09795792 | 0.09800287 | 0.09487257 | 0 |
| 1727653800 | 0.09775751 | -0.000815 | -0.83 | 0.09858605 | 0.09884798 | 0.09712276 | 0 |
| 1727567400 | 0.09857278 | -0.000808 | -0.81 | 0.09943815 | 0.09964777 | 0.09777151 | 0 |
| 1727481000 | 0.09938032 | 0.00250844 | 2.59 | 0.0968542 | 0.1004822 | 0.09639186 | 0 |
| 1727394600 | 0.09687188 | 0.00199857 | 2.11 | 0.09514298 | 0.0981786 | 0.0942894 | 0 |
| 1727308200 | 0.09487331 | -0.002943 | -3.01 | 0.09766578 | 0.09816533 | 0.09428203 | 0 |
| 1727221800 | 0.09781646 | 0.00023209 | 0.24 | 0.09755858 | 0.09839374 | 0.09562595 | 0 |
| 1727135400 | 0.09758437 | 0.00245613 | 2.58 | 0.1249097 | 0.12749992 | 0.09700414 | 0 |
| 1727049000 | 0.09512824 | -0.001359 | -1.41 | 0.09636828 | 0.09657974 | 0.09314478 | 0 |
| 1726962600 | 0.09648727 | 0.00238613 | 2.54 | 0.09429087 | 0.09656795 | 0.09327188 | 0 |
| 1726876200 | 0.09410114 | 0.00321613 | 3.54 | 0.09082238 | 0.09472558 | 0.08990249 | 0 |
| 1726789800 | 0.09088501 | 0.00413455 | 4.77 | 0.08775766 | 0.09169549 | 0.08755541 | 0 |
| 1726703400 | 0.08675046 | 0.00062702 | 0.73 | 0.08620486 | 0.0869424 | 0.08398009 | 0 |
| 1726617000 | 0.08612344 | 0.00134503 | 1.59 | 0.08455701 | 0.08808075 | 0.08340612 | 0 |
| 1726530600 | 0.08477841 | -0.000616 | -0.72 | 0.08550932 | 0.08596429 | 0.08312025 | 0 |
| 1726444200 | 0.08539438 | -0.003655 | -4.10 | 0.08907285 | 0.08949099 | 0.08507129 | 0 |
| 1726357800 | 0.08904927 | -0.000936 | -1.04 | 0.08995959 | 0.08995959 | 0.08815554 | 0 |
| 1726271400 | 0.08998575 | 0.00290963 | 3.34 | 0.08697776 | 0.0907266 | 0.0861286 | 0 |
| 1726185000 | 0.08707612 | 0.00074564 | 0.86 | 0.08620965 | 0.08792271 | 0.08538591 | 0 |
| 1726098600 | 0.08633048 | -0.001661 | -1.89 | 0.0878634 | 0.08786966 | 0.08404788 | 0 |
| 1726012200 | 0.08799197 | 0.00096116 | 1.10 | 0.08681603 | 0.08833568 | 0.0855469 | 0 |
| 1725925800 | 0.08703081 | 0.0022465 | 2.65 | 0.1249097 | 0.12749992 | 0.083804 | 0 |
| 1725839400 | 0.08478431 | 0.00117336 | 1.40 | 0.08359548 | 0.08576425 | 0.08265717 | 0 |
| 1725753000 | 0.08361095 | 0.00173479 | 2.12 | 0.08209867 | 0.08506908 | 0.08188095 | 0 |
|
INSURE/ETH 0,000037 ETH
+0,00%
|
INSURE/USD $ 0,145969
-0,99%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
