# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
3.684E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728950522 | INSURE/ETH | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | ETH | 1 | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | 0 | 22 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.08948951 | 0.00544017 | 6.07911474764 | 0.08585451 | 0.12749992 | 0 | CX |
4 | 0.08455701 | 0.01037267 | 12.2670728305 | 0.08340612 | 0.12749992 | 0 | CX |
12 | 0.12680622 | -0.03187654 | -25.1379940195 | 0.07945172 | 0.13042502 | 0 | CX |
26 | 0.12878821 | -0.03385853 | -26.290085094 | 0.07945172 | 0.14627395 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.15076364 | 0.00141522 | CX |
156 | 0 | 0 | 0 | 0 | 0.15076364 | 0.0011625 | CX |
260 | 0 | 0 | 0 | 0 | 0.15076364 | 0.0011625 | CX |
What makes InsureDAO different is our ability to handle everything from creating and selling insurance, to managing surplus funds. We enable DeFi protocols to easily provide full-featured insurance services to users, whilst ensuring maximum returns for our underwriters.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728949800 | 0.0968273 | 0.00590987 | 6.50 | 0.1249097 | 0.12749992 | 0.09268612 | 0 |
1728863400 | 0.09091743 | -0.00032 | -0.35 | 0.09132672 | 0.0914483 | 0.08977723 | 0 |
1728777000 | 0.09123757 | 0.00157196 | 1.75 | 0.08985091 | 0.09165386 | 0.08972897 | 0 |
1728690600 | 0.08966561 | 0.00188363 | 2.15 | 0.08776798 | 0.09099922 | 0.08769062 | 0 |
1728604200 | 0.08778198 | 0.00053344 | 0.61 | 0.08735685 | 0.08886986 | 0.08585451 | 0 |
1728517800 | 0.08724854 | -0.002678 | -2.98 | 0.08980413 | 0.09090491 | 0.08669741 | 0 |
1728431400 | 0.08992644 | 0.0005014 | 0.56 | 0.08948951 | 0.09063266 | 0.08864551 | 0 |
1728345000 | 0.08942504 | -0.000452 | -0.50 | 0.1249097 | 0.12749992 | 0.08870482 | 0 |
1728258600 | 0.0898767 | 0.00089963 | 1.01 | 0.0888006 | 0.09041641 | 0.08870482 | 0 |
1728172200 | 0.08897707 | 2.7E-5 | 0.03 | 0.08915169 | 0.08942173 | 0.08806749 | 0 |
1728085800 | 0.08895054 | 0.00236697 | 2.73 | 0.08664289 | 0.08988002 | 0.08621959 | 0 |
1727999400 | 0.08658357 | -0.000402 | -0.46 | 0.1249097 | 0.12749992 | 0.08524186 | 0 |
1727913000 | 0.0869855 | -0.003327 | -3.68 | 0.09026868 | 0.09203258 | 0.08679688 | 0 |
1727826600 | 0.09031252 | -0.005267 | -5.51 | 0.09589157 | 0.09786472 | 0.08938526 | 0 |
1727740200 | 0.09557916 | -0.002178 | -2.23 | 0.09795792 | 0.09800287 | 0.09487257 | 0 |
1727653800 | 0.09775751 | -0.000815 | -0.83 | 0.09858605 | 0.09884798 | 0.09712276 | 0 |
1727567400 | 0.09857278 | -0.000808 | -0.81 | 0.09943815 | 0.09964777 | 0.09777151 | 0 |
1727481000 | 0.09938032 | 0.00250844 | 2.59 | 0.0968542 | 0.1004822 | 0.09639186 | 0 |
1727394600 | 0.09687188 | 0.00199857 | 2.11 | 0.09514298 | 0.0981786 | 0.0942894 | 0 |
1727308200 | 0.09487331 | -0.002943 | -3.01 | 0.09766578 | 0.09816533 | 0.09428203 | 0 |
1727221800 | 0.09781646 | 0.00023209 | 0.24 | 0.09755858 | 0.09839374 | 0.09562595 | 0 |
1727135400 | 0.09758437 | 0.00245613 | 2.58 | 0.1249097 | 0.12749992 | 0.09700414 | 0 |
1727049000 | 0.09512824 | -0.001359 | -1.41 | 0.09636828 | 0.09657974 | 0.09314478 | 0 |
1726962600 | 0.09648727 | 0.00238613 | 2.54 | 0.09429087 | 0.09656795 | 0.09327188 | 0 |
1726876200 | 0.09410114 | 0.00321613 | 3.54 | 0.09082238 | 0.09472558 | 0.08990249 | 0 |
1726789800 | 0.09088501 | 0.00413455 | 4.77 | 0.08775766 | 0.09169549 | 0.08755541 | 0 |
1726703400 | 0.08675046 | 0.00062702 | 0.73 | 0.08620486 | 0.0869424 | 0.08398009 | 0 |
1726617000 | 0.08612344 | 0.00134503 | 1.59 | 0.08455701 | 0.08808075 | 0.08340612 | 0 |
1726530600 | 0.08477841 | -0.000616 | -0.72 | 0.08550932 | 0.08596429 | 0.08312025 | 0 |
1726444200 | 0.08539438 | -0.003655 | -4.10 | 0.08907285 | 0.08949099 | 0.08507129 | 0 |
1726357800 | 0.08904927 | -0.000936 | -1.04 | 0.08995959 | 0.08995959 | 0.08815554 | 0 |
1726271400 | 0.08998575 | 0.00290963 | 3.34 | 0.08697776 | 0.0907266 | 0.0861286 | 0 |
1726185000 | 0.08707612 | 0.00074564 | 0.86 | 0.08620965 | 0.08792271 | 0.08538591 | 0 |
1726098600 | 0.08633048 | -0.001661 | -1.89 | 0.0878634 | 0.08786966 | 0.08404788 | 0 |
1726012200 | 0.08799197 | 0.00096116 | 1.10 | 0.08681603 | 0.08833568 | 0.0855469 | 0 |
1725925800 | 0.08703081 | 0.0022465 | 2.65 | 0.1249097 | 0.12749992 | 0.083804 | 0 |
1725839400 | 0.08478431 | 0.00117336 | 1.40 | 0.08359548 | 0.08576425 | 0.08265717 | 0 |
1725753000 | 0.08361095 | 0.00173479 | 2.12 | 0.08209867 | 0.08506908 | 0.08188095 | 0 |
1725666600 | 0.08187616 | -0.005381 | -6.17 | 0.08732148 | 0.08863188 | 0.07945172 | 0 |
1725580200 | 0.08725701 | -0.002812 | -3.12 | 0.090237 | 0.09084007 | 0.08656368 | 0 |
1725493800 | 0.09006864 | -0.000113 | -0.13 | 0.08913695 | 0.09165902 | 0.08522639 | 0 |
1725407400 | 0.0901821 | -0.003276 | -3.51 | 0.09344502 | 0.09394863 | 0.08977981 | 0 |
1725321000 | 0.09345829 | 0.00391352 | 4.37 | 0.1249097 | 0.12749992 | 0.08968329 | 0 |
1725234600 | 0.08954477 | -0.002982 | -3.22 | 0.09251702 | 0.09265959 | 0.08865656 | 0 |
1725148200 | 0.0925266 | -0.000567 | -0.61 | 0.09302726 | 0.09327151 | 0.09184433 | 0 |
1725061800 | 0.09309357 | -1.5E-5 | -0.02 | 0.09304752 | 0.09352939 | 0.08993196 | 0 |
1724975400 | 0.09310867 | -0.000199 | -0.21 | 0.09312452 | 0.09562632 | 0.09239693 | 0 |
1724889000 | 0.09330761 | 0.00254306 | 2.80 | 0.0905774 | 0.09410114 | 0.08916753 | 0 |
1724802600 | 0.09076455 | -0.008081 | -8.18 | 0.09895739 | 0.09946615 | 0.08873429 | 0 |
1724716200 | 0.09884577 | -0.002299 | -2.27 | 0.10111732 | 0.10179039 | 0.09829022 | 0 |
1724629800 | 0.10114495 | -0.000572 | -0.56 | 0.1020619 | 0.10284696 | 0.10081634 | 0 |
1724543400 | 0.10171671 | -0.000134 | -0.13 | 0.10195101 | 0.10378564 | 0.10081302 | 0 |
1724457000 | 0.10185117 | 0.00519554 | 5.38 | 0.09661068 | 0.10299358 | 0.09660921 | 0 |
1724370600 | 0.09665563 | -0.000196 | -0.20 | 0.1249097 | 0.12749992 | 0.09536291 | 0 |
1724284200 | 0.09685199 | 0.00182285 | 1.92 | 0.09497573 | 0.09738248 | 0.09378358 | 0 |
1724197800 | 0.09502914 | -0.002044 | -2.11 | 0.09709624 | 0.0992569 | 0.09419251 | 0 |
1724111400 | 0.0970734 | 0.00025641 | 0.26 | 0.1249097 | 0.12749992 | 0.09460585 | 0 |
1724025000 | 0.09681699 | 0.00053087 | 0.55 | 0.09624892 | 0.09874814 | 0.09574863 | 0 |
1723938600 | 0.09628612 | 0.00067859 | 0.71 | 0.09555596 | 0.09674957 | 0.09537839 | 0 |
1723852200 | 0.09560753 | 0.00074527 | 0.79 | 0.09470716 | 0.09682767 | 0.09403704 | 0 |
1723765800 | 0.09486226 | -0.003256 | -3.32 | 0.09818154 | 0.09849063 | 0.09322288 | 0 |
1723679400 | 0.09811818 | -0.001219 | -1.23 | 0.09947757 | 0.10197717 | 0.0973508 | 0 |
1723593000 | 0.09933684 | -0.001577 | -1.56 | 0.10032416 | 0.10072903 | 0.09628612 | 0 |
1723506600 | 0.1009136 | 0.00667062 | 7.08 | 0.1249097 | 0.12749992 | 0.09333561 | 0 |
1723420200 | 0.09424298 | -0.001785 | -1.86 | 0.09614061 | 0.09976124 | 0.09367933 | 0 |
1723333800 | 0.09602824 | 0.00046676 | 0.49 | 0.09554822 | 0.09730733 | 0.09516987 | 0 |
1723247400 | 0.09556148 | -0.00325 | -3.29 | 0.09891724 | 0.09959362 | 0.09428313 | 0 |
1723161000 | 0.09881114 | 0.01235098 | 14.29 | 0.08610576 | 0.10020148 | 0.08555426 | 0 |
1723074600 | 0.08646016 | -0.00395 | -4.37 | 0.09068055 | 0.09386758 | 0.08528312 | 0 |
1722988200 | 0.09041014 | 0.00063438 | 0.71 | 0.08924637 | 0.09392763 | 0.08924637 | 0 |
1722901800 | 0.08977576 | -0.009803 | -9.84 | 0.1249097 | 0.12749992 | 0.08058123 | 0 |
1722815400 | 0.09957925 | -0.007522 | -7.02 | 0.10695351 | 0.10789551 | 0.09766284 | 0 |
1722729000 | 0.10710124 | -0.002827 | -2.57 | 0.10999687 | 0.11108807 | 0.10538303 | 0 |
1722642600 | 0.10992798 | -0.008061 | -6.83 | 0.11788873 | 0.11840707 | 0.10931385 | 0 |
1722556200 | 0.11798857 | -0.000986 | -0.83 | 0.1192426 | 0.11930818 | 0.11344399 | 0 |
1722469800 | 0.11897441 | -0.001722 | -1.43 | 0.12066278 | 0.12332226 | 0.11845791 | 0 |
1722383400 | 0.12069668 | -0.001433 | -1.17 | 0.12219791 | 0.1239898 | 0.11925439 | 0 |
1722297000 | 0.12212938 | 0.00154543 | 1.28 | 0.1249097 | 0.12749992 | 0.12021923 | 0 |
1722210600 | 0.12058395 | 0.00063807 | 0.53 | 0.11961837 | 0.12090335 | 0.11797199 | 0 |
1722124200 | 0.11994588 | -0.000792 | -0.66 | 0.12045832 | 0.12247863 | 0.11812672 | 0 |
1722037800 | 0.12073831 | 0.00378789 | 3.24 | 0.11691837 | 0.12102676 | 0.11689332 | 0 |
1721951400 | 0.11695042 | -0.005914 | -4.81 | 0.1229185 | 0.12307801 | 0.11400837 | 0 |
1721865000 | 0.12286471 | -0.005362 | -4.18 | 0.12832329 | 0.12848465 | 0.12183319 | 0 |
1721778600 | 0.12822714 | 0.00135166 | 1.07 | 0.12680622 | 0.13042502 | 0.12537278 | 0 |
1721692200 | 0.12687548 | -0.002886 | -2.22 | 0.1249097 | 0.12919714 | 0.12468424 | 0 |
1721605800 | 0.1297619 | -1.1E-5 | -0.01 | 0.12956959 | 0.13059632 | 0.12634609 | 0 |
1721519400 | 0.12977332 | 0.0005795 | 0.45 | 0.12916251 | 0.13039923 | 0.12831593 | 0 |
1721433000 | 0.12919382 | 0.00280757 | 2.22 | 0.12590475 | 0.13044049 | 0.12445251 | 0 |
1721346600 | 0.12638625 | 0.00142019 | 1.14 | 0.1249097 | 0.12855281 | 0.12468424 | 0 |
1721260200 | 0.12496606 | -0.002153 | -1.69 | 0.12710168 | 0.12955228 | 0.12443815 | 0 |
1721173800 | 0.12711863 | -0.001355 | -1.05 | 0.12851007 | 0.12887258 | 0.12343426 | 0 |
1721087400 | 0.1284736 | 0.00843673 | 7.03 | 0.11710515 | 0.12865264 | 0.11658717 | 0 |
1721001000 | 0.12003687 | 0.00295899 | 2.53 | 0.11710515 | 0.12035333 | 0.11658717 | 0 |
1720914600 | 0.11707788 | 0.00170716 | 1.48 | 0.11537293 | 0.11795799 | 0.11474444 | 0 |