ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
InsureTokenINSURE
US$ 0,147487
0,000052
(
0,04%
)
Info
Posição Posição 4047
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 20.226.132
Data de Gênese
-
Variação Diária 0,147015-0,147822
Variação de 52 Semanas 0,00000000-0,150764
Oferta em Circulação 0 / 137.137.969
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.684E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733616122INSURE/ETHhttps://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393eETH1https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.136870170.01061737.757205240560.129688580.150749280CX
40.114831380.0326560928.43829796350.111102440.150749280CX
120.089072850.0584146265.58072409270.083120250.150749280CX
260.135463620.012023858.87607314790.079451720.150749280CX
5200000.150763640.00141522CX
15600000.150763640.00103539CX
26000000.150763640.00103539CX

Sobre INSURE

What makes InsureDAO different is our ability to handle everything from creating and selling insurance, to managing surplus funds. We enable DeFi protocols to easily provide full-featured insurance services to users, whilst ensuring maximum returns for our underwriters.

Notícias de INSURE

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17336154000.14763998-0.000336-0.230.14750920.1482320.146605510
17335290000.147975590.008322155.960.139605180.150749280.13954660
17334426000.13965344-0.001597-1.130.141213610.145617460.137804440
17333562000.141250820.007817825.860.133385480.143542270.133385480
17332698000.133433-0.00065-0.480.133990760.135216430.129688580
17331834000.13408286-0.002691-1.970.136664970.138485610.131662470
17330970000.136773650.000297660.220.136870170.13794480.134945280
17330106000.136475990.004035463.050.132131810.137552450.131746470
17329242000.132440530.00051760.390.13193840.134406310.130419490
17328378000.13192293-0.003121-2.310.134504310.13478650.130263290
17327514000.135044010.0125071810.210.122821610.135701980.121628360
17326650000.12253683-0.003254-2.590.125735280.127529020.119888780
17325786000.125790540.001913471.540.114705760.130363120.111832240
17324922000.12387707-0.001407-1.120.125835490.127203360.121272120
17324058000.125283630.002817162.300.122704830.128920840.122416740
17323194000.12246647-0.001812-1.460.123887020.126338350.120464220
17322330000.124278630.010930439.640.113296990.124696030.111891550
17321466000.1133482-0.001348-1.180.114705760.116447550.111832240
17320602000.11469618-0.003855-3.250.118477440.118477440.11329810
17319738000.118550750.005386014.760.12490970.127499920.112598510
17318874000.11316474-0.00206-1.790.115553440.116386030.1123480
17318010000.11522520.001189931.040.113684180.11855480.113258310
17317146000.114035270.001375981.220.113202320.115344190.111102440
17316282000.11265929-0.005041-4.280.117581120.119450380.111906650
17315418000.11770011-0.002055-1.720.119552430.122936920.1149850
17314554000.11975505-0.004189-3.380.123625830.126725540.118513540
17313690000.123944490.006540945.570.117268350.124659560.114929740
17312826000.117403550.001807741.560.114831380.119591480.113992170
17311962000.115595810.006576316.030.109097970.11630940.109079180
17311098000.10901950.002151452.010.107994610.109966660.10649780
17310234000.106868050.006547586.530.099925180.107549590.099640040
17309370000.100320470.0108987412.190.089392620.101086380.089357630
17308506000.089421730.001287931.460.088706290.091292090.08774440
17307642000.0881338-0.002391-2.640.12490970.127499920.087060280
17306778000.09052509-0.001101-1.200.091881170.091891480.088819020
17305914000.09162586-0.000883-0.950.092644860.092905320.091225410
17305050000.09250929-0.000241-0.260.092891320.095240970.091109370
17304186000.09274985-0.005247-5.350.097979660.098258910.09232030
17303322000.097997340.000926890.950.097056080.100119690.095995830
17302458000.097070450.002565912.720.094476910.098751830.09434650
17301594000.094504540.002181292.360.12490970.127499920.091662340
17300730000.092323250.0009771.070.091236470.092938470.090732490
17299866000.091346250.002428132.730.089776130.092133520.089473670
17299002000.08891812-0.004343-4.660.093417760.094235610.088058650
17298138000.093261190.000353660.380.092813950.094209090.092430820
17297274000.09290753-0.003729-3.860.096522270.096613260.090591770
17296410000.0966361-0.001593-1.620.098361320.098361320.096035240
17295546000.09822943-0.002741-2.710.101238530.101858170.097897510
17294682000.10097070.003397023.480.097650310.101434510.097128290
17293818000.097573680.000224720.230.097305860.098073970.096993080
17292954000.097348960.001462921.530.12490970.127499920.096124770
17292090000.09588604-0.000275-0.290.12490970.127499920.095669050
17291226000.096160870.000458660.480.096012770.097403480.095510640
17290362000.09570221-0.001125-1.160.096857140.098819240.093831110
17289498000.09682730.005909876.500.12490970.127499920.092686120
17288634000.09091743-0.00032-0.350.091326720.09144830.089777230
17287770000.091237570.001571961.750.089850910.091653860.089728970
17286906000.089665610.001883632.150.087767980.090999220.087690620
17286042000.087781980.000533440.610.087356850.088869860.085854510
17285178000.08724854-0.002678-2.980.089804130.090904910.086697410
17284314000.089926440.00050140.560.089489510.090632660.088645510
17283450000.08942504-0.000452-0.500.12490970.127499920.088704820
17282586000.08987670.000899631.010.08880060.090416410.088704820
17281722000.088977072.7E-50.030.089151690.089421730.088067490
17280858000.088950540.002366972.730.086642890.089880020.086219590
17279994000.08658357-0.000402-0.460.12490970.127499920.085241860
17279130000.0869855-0.003327-3.680.090268680.092032580.086796880
17278266000.09031252-0.005267-5.510.095891570.097864720.089385260
17277402000.09557916-0.002178-2.230.097957920.098002870.094872570
17276538000.09775751-0.000815-0.830.098586050.098847980.097122760
17275674000.09857278-0.000808-0.810.099438150.099647770.097771510
17274810000.099380320.002508442.590.09685420.10048220.096391860
17273946000.096871880.001998572.110.095142980.09817860.09428940
17273082000.09487331-0.002943-3.010.097665780.098165330.094282030
17272218000.097816460.000232090.240.097558580.098393740.095625950
17271354000.097584370.002456132.580.12490970.127499920.097004140
17270490000.09512824-0.001359-1.410.096368280.096579740.093144780
17269626000.096487270.002386132.540.094290870.096567950.093271880
17268762000.094101140.003216133.540.090822380.094725580.089902490
17267898000.090885010.004134554.770.087757660.091695490.087555410
17267034000.086750460.000627020.730.086204860.08694240.083980090
17266170000.086123440.001345031.590.084557010.088080750.083406120
17265306000.08477841-0.000616-0.720.085509320.085964290.083120250
17264442000.08539438-0.003655-4.100.089072850.089490990.085071290
17263578000.08904927-0.000936-1.040.089959590.089959590.088155540
17262714000.089985750.002909633.340.086977760.09072660.08612860
17261850000.087076120.000745640.860.086209650.087922710.085385910
17260986000.08633048-0.001661-1.890.08786340.087869660.084047880
17260122000.087991970.000961161.100.086816030.088335680.08554690
17259258000.087030810.00224652.650.12490970.127499920.0838040
17258394000.084784310.001173361.400.083595480.085764250.082657170
17257530000.083610950.001734792.120.082098670.085069080.081880950

Seu Histórico Recente