InsureTokenINSURE

US$ 0,09493

-0,001927

(

-1,99%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4095

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 13.018.464

Data de Gênese

Variação Diária 0,093831-0,098819

Variação de 52 Semanas 0,00000000-0,150764

Oferta em Circulação 0 / 137.137.969

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.684E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	INSURE/ETH	https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e	ETH	1	https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08948951	0.00544017	6.07911474764	0.08585451	0.12749992	0	CX
4	0.08455701	0.01037267	12.2670728305	0.08340612	0.12749992	0	CX
12	0.12680622	-0.03187654	-25.1379940195	0.07945172	0.13042502	0	CX
26	0.12878821	-0.03385853	-26.290085094	0.07945172	0.14627395	0	CX
52	0	0	0	0	0.15076364	0.00141522	CX
156	0	0	0	0	0.15076364	0.0011625	CX
260	0	0	0	0	0.15076364	0.0011625	CX

What makes InsureDAO different is our ability to handle everything from creating and selling insurance, to managing surplus funds. We enable DeFi protocols to easily provide full-featured insurance services to users, whilst ensuring maximum returns for our underwriters.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.0968273	0.00590987	6.50	0.1249097	0.12749992	0.09268612
1728863400	0.09091743	-0.00032	-0.35	0.09132672	0.0914483	0.08977723
1728777000	0.09123757	0.00157196	1.75	0.08985091	0.09165386	0.08972897
1728690600	0.08966561	0.00188363	2.15	0.08776798	0.09099922	0.08769062
1728604200	0.08778198	0.00053344	0.61	0.08735685	0.08886986	0.08585451
1728517800	0.08724854	-0.002678	-2.98	0.08980413	0.09090491	0.08669741
1728431400	0.08992644	0.0005014	0.56	0.08948951	0.09063266	0.08864551
1728345000	0.08942504	-0.000452	-0.50	0.1249097	0.12749992	0.08870482
1728258600	0.0898767	0.00089963	1.01	0.0888006	0.09041641	0.08870482
1728172200	0.08897707	2.7E-5	0.03	0.08915169	0.08942173	0.08806749
1728085800	0.08895054	0.00236697	2.73	0.08664289	0.08988002	0.08621959
1727999400	0.08658357	-0.000402	-0.46	0.1249097	0.12749992	0.08524186
1727913000	0.0869855	-0.003327	-3.68	0.09026868	0.09203258	0.08679688
1727826600	0.09031252	-0.005267	-5.51	0.09589157	0.09786472	0.08938526
1727740200	0.09557916	-0.002178	-2.23	0.09795792	0.09800287	0.09487257
1727653800	0.09775751	-0.000815	-0.83	0.09858605	0.09884798	0.09712276
1727567400	0.09857278	-0.000808	-0.81	0.09943815	0.09964777	0.09777151
1727481000	0.09938032	0.00250844	2.59	0.0968542	0.1004822	0.09639186
1727394600	0.09687188	0.00199857	2.11	0.09514298	0.0981786	0.0942894
1727308200	0.09487331	-0.002943	-3.01	0.09766578	0.09816533	0.09428203
1727221800	0.09781646	0.00023209	0.24	0.09755858	0.09839374	0.09562595
1727135400	0.09758437	0.00245613	2.58	0.1249097	0.12749992	0.09700414
1727049000	0.09512824	-0.001359	-1.41	0.09636828	0.09657974	0.09314478
1726962600	0.09648727	0.00238613	2.54	0.09429087	0.09656795	0.09327188
1726876200	0.09410114	0.00321613	3.54	0.09082238	0.09472558	0.08990249
1726789800	0.09088501	0.00413455	4.77	0.08775766	0.09169549	0.08755541
1726703400	0.08675046	0.00062702	0.73	0.08620486	0.0869424	0.08398009
1726617000	0.08612344	0.00134503	1.59	0.08455701	0.08808075	0.08340612
1726530600	0.08477841	-0.000616	-0.72	0.08550932	0.08596429	0.08312025
1726444200	0.08539438	-0.003655	-4.10	0.08907285	0.08949099	0.08507129
1726357800	0.08904927	-0.000936	-1.04	0.08995959	0.08995959	0.08815554
1726271400	0.08998575	0.00290963	3.34	0.08697776	0.0907266	0.0861286
1726185000	0.08707612	0.00074564	0.86	0.08620965	0.08792271	0.08538591
1726098600	0.08633048	-0.001661	-1.89	0.0878634	0.08786966	0.08404788
1726012200	0.08799197	0.00096116	1.10	0.08681603	0.08833568	0.0855469
1725925800	0.08703081	0.0022465	2.65	0.1249097	0.12749992	0.083804
1725839400	0.08478431	0.00117336	1.40	0.08359548	0.08576425	0.08265717
1725753000	0.08361095	0.00173479	2.12	0.08209867	0.08506908	0.08188095
1725666600	0.08187616	-0.005381	-6.17	0.08732148	0.08863188	0.07945172
1725580200	0.08725701	-0.002812	-3.12	0.090237	0.09084007	0.08656368
1725493800	0.09006864	-0.000113	-0.13	0.08913695	0.09165902	0.08522639
1725407400	0.0901821	-0.003276	-3.51	0.09344502	0.09394863	0.08977981
1725321000	0.09345829	0.00391352	4.37	0.1249097	0.12749992	0.08968329
1725234600	0.08954477	-0.002982	-3.22	0.09251702	0.09265959	0.08865656
1725148200	0.0925266	-0.000567	-0.61	0.09302726	0.09327151	0.09184433
1725061800	0.09309357	-1.5E-5	-0.02	0.09304752	0.09352939	0.08993196
1724975400	0.09310867	-0.000199	-0.21	0.09312452	0.09562632	0.09239693
1724889000	0.09330761	0.00254306	2.80	0.0905774	0.09410114	0.08916753
1724802600	0.09076455	-0.008081	-8.18	0.09895739	0.09946615	0.08873429
1724716200	0.09884577	-0.002299	-2.27	0.10111732	0.10179039	0.09829022
1724629800	0.10114495	-0.000572	-0.56	0.1020619	0.10284696	0.10081634
1724543400	0.10171671	-0.000134	-0.13	0.10195101	0.10378564	0.10081302
1724457000	0.10185117	0.00519554	5.38	0.09661068	0.10299358	0.09660921
1724370600	0.09665563	-0.000196	-0.20	0.1249097	0.12749992	0.09536291
1724284200	0.09685199	0.00182285	1.92	0.09497573	0.09738248	0.09378358
1724197800	0.09502914	-0.002044	-2.11	0.09709624	0.0992569	0.09419251
1724111400	0.0970734	0.00025641	0.26	0.1249097	0.12749992	0.09460585
1724025000	0.09681699	0.00053087	0.55	0.09624892	0.09874814	0.09574863
1723938600	0.09628612	0.00067859	0.71	0.09555596	0.09674957	0.09537839
1723852200	0.09560753	0.00074527	0.79	0.09470716	0.09682767	0.09403704
1723765800	0.09486226	-0.003256	-3.32	0.09818154	0.09849063	0.09322288
1723679400	0.09811818	-0.001219	-1.23	0.09947757	0.10197717	0.0973508
1723593000	0.09933684	-0.001577	-1.56	0.10032416	0.10072903	0.09628612
1723506600	0.1009136	0.00667062	7.08	0.1249097	0.12749992	0.09333561
1723420200	0.09424298	-0.001785	-1.86	0.09614061	0.09976124	0.09367933
1723333800	0.09602824	0.00046676	0.49	0.09554822	0.09730733	0.09516987
1723247400	0.09556148	-0.00325	-3.29	0.09891724	0.09959362	0.09428313
1723161000	0.09881114	0.01235098	14.29	0.08610576	0.10020148	0.08555426
1723074600	0.08646016	-0.00395	-4.37	0.09068055	0.09386758	0.08528312
1722988200	0.09041014	0.00063438	0.71	0.08924637	0.09392763	0.08924637
1722901800	0.08977576	-0.009803	-9.84	0.1249097	0.12749992	0.08058123
1722815400	0.09957925	-0.007522	-7.02	0.10695351	0.10789551	0.09766284
1722729000	0.10710124	-0.002827	-2.57	0.10999687	0.11108807	0.10538303
1722642600	0.10992798	-0.008061	-6.83	0.11788873	0.11840707	0.10931385
1722556200	0.11798857	-0.000986	-0.83	0.1192426	0.11930818	0.11344399
1722469800	0.11897441	-0.001722	-1.43	0.12066278	0.12332226	0.11845791
1722383400	0.12069668	-0.001433	-1.17	0.12219791	0.1239898	0.11925439
1722297000	0.12212938	0.00154543	1.28	0.1249097	0.12749992	0.12021923
1722210600	0.12058395	0.00063807	0.53	0.11961837	0.12090335	0.11797199
1722124200	0.11994588	-0.000792	-0.66	0.12045832	0.12247863	0.11812672
1722037800	0.12073831	0.00378789	3.24	0.11691837	0.12102676	0.11689332
1721951400	0.11695042	-0.005914	-4.81	0.1229185	0.12307801	0.11400837
1721865000	0.12286471	-0.005362	-4.18	0.12832329	0.12848465	0.12183319
1721778600	0.12822714	0.00135166	1.07	0.12680622	0.13042502	0.12537278
1721692200	0.12687548	-0.002886	-2.22	0.1249097	0.12919714	0.12468424
1721605800	0.1297619	-1.1E-5	-0.01	0.12956959	0.13059632	0.12634609
1721519400	0.12977332	0.0005795	0.45	0.12916251	0.13039923	0.12831593
1721433000	0.12919382	0.00280757	2.22	0.12590475	0.13044049	0.12445251
1721346600	0.12638625	0.00142019	1.14	0.1249097	0.12855281	0.12468424
1721260200	0.12496606	-0.002153	-1.69	0.12710168	0.12955228	0.12443815
1721173800	0.12711863	-0.001355	-1.05	0.12851007	0.12887258	0.12343426
1721087400	0.1284736	0.00843673	7.03	0.11710515	0.12865264	0.11658717
1721001000	0.12003687	0.00295899	2.53	0.11710515	0.12035333	0.11658717
1720914600	0.11707788	0.00170716	1.48	0.11537293	0.11795799	0.11474444