IntegralITGR

US$ 0,007087

0,00000425

(

0,06%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 807

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005461

Bolsa

GATE

Venda

US$ 0,006003

Último Horário de Negociação

05:18:28

Volume (24h)

$ 138

Tamanho da Última Negociação

2.507,87

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007366

Capitalização de Mercado Totalmente Diluída

US$ 1.640.682

Data de Gênese

12/09/2021

Variação Diária 0,007019-0,007147

Variação de 52 Semanas 0,002566-0,015295

Oferta em Circulação 83.940.562 / 231.490.842

36.26%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005612	Gate.io	1444.2	/cdn/crypto/logos/exchanges/GATE.png	$ 8,10	1734261786	ITGR/USDT	https://gate.io/trade/ITGR_USDT	USDT	1	https://gate.io/trade/ITGR_USDT	100	30 mins atrás
0.00599	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734220935	ITGR/USDT	https://www.lbank.info/exchange/itgr/usdt	USDT	2	https://www.lbank.info/exchange/itgr/usdt	0	12 horas atrás
1.83E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734261786	ITGR/ETH	https://gate.io/trade/ITGR_ETH	ETH	3	https://gate.io/trade/ITGR_ETH	0	30 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00732649	-0.00023903	-3.26254454725	0.00545023	0.00734388	358.26671429	CX
4	0.00574003	0.00134743	23.4742675561	0.00459708	0.00888635	3485.89521429	CX
12	0.0050486	0.00203886	40.3846610942	0.00337365	0.00888635	81762.3934586	CX
26	0.00713338	-4.592E-5	-0.643734106412	0.00256643	0.00888635	7925629.06567	CX
52	0.009395	-0.00230754	-24.5613624268	0.00256643	0.01529474	4394847.35316	CX
156	0.12512726	-0.1180398	-94.3357986102	0.00209795	0.21578032	1805059.46115	CX
260	1.07751312	-1.07042566	-99.3422390996	0.00209795	1.08040225	1683392.70386	CX

Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

Alkimi Announces Strategic Partnership with Big Brain Holdings to Transform Digital Advertising

London, UK, December 12th, 2024, ChainwireAlkimi, a pioneering blockchain-based digital advertising platform, is announcing a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734220200	0.00707391	-6.8E-5	-0.95	0.00715584	0.00721569	0.00700064	0
1734133800	0.00714164	4.5E-5	0.63	0.00711308	0.00725346	0.00705631	0
1734047400	0.00709652	8.0E-5	1.14	0.00701587	0.00729242	0.00695725	0
1733961000	0.00701695	0.00039329	5.94	0.00665419	0.00704689	0.00652356	0
1733874600	0.00662366	-0.000166	-2.44	0.00676807	0.00690958	0.00643933	0
1733788200	0.00678992	-0.000518	-7.09	0.0055111	0.00721116	0.00545023	2507
1733701800	0.00730757	-2.6E-5	-0.35	0.00732649	0.00734388	0.00720106	0
1733615400	0.0073339	-1.7E-5	-0.23	0.00732741	0.00736331	0.00728252	0
1733529000	0.00735057	0.00041339	5.96	0.00693478	0.00748836	0.00693187	0
1733442600	0.00693718	-7.9E-5	-1.13	0.00701468	0.00723344	0.00684533	0
1733356200	0.00701653	0.00038835	5.86	0.00662582	0.00713035	0.00662582	0
1733269800	0.00662818	-3.2E-5	-0.48	0.00665589	0.00671677	0.00644218	0
1733183400	0.00666046	-0.000134	-1.97	0.00678873	0.00687917	0.00654023	0
1733097000	0.00679413	1.5E-5	0.22	0.00679892	0.0068523	0.0067033	0
1733010600	0.00677934	0.00020046	3.05	0.00656355	0.00683281	0.0065444	0
1732924200	0.00657888	2.6E-5	0.40	0.00655394	0.00667653	0.00647849	0
1732837800	0.00655317	-0.000155	-2.31	0.0066814	0.00669542	0.00647073	0
1732751400	0.00670821	0.00062129	10.21	0.00610107	0.00674089	0.00604179	0
1732665000	0.00608692	0.00011153	1.87	0.00597276	0.0062138	0.00593404	6414
1732578600	0.00597539	0.00019177	3.32	0.0055111	0.00615721	0.00545023	9998
1732492200	0.00578362	-0.00027	-4.46	0.00607999	0.00614609	0.00533281	3603
1732405800	0.00605333	0.00033557	5.87	0.00572889	0.00640404	0.00571543	3440
1732319400	0.00571776	-0.000422	-6.87	0.00612036	0.00624147	0.00562749	6688
1732233000	0.00613971	0.00047846	8.45	0.00565869	0.00632817	0.0055885	3615
1732146600	0.00566125	0.00015061	2.73	0.0055111	0.0058291	0.00545023	4441
1732060200	0.00551064	-0.000185	-3.25	0.00569232	0.00569232	0.00544347	0
1731973800	0.00569584	7.4E-5	1.32	0.00474684	0.00888635	0.00459708	56894
1731887400	0.00562137	-0.000102	-1.78	0.00574003	0.00578139	0.0055808	0
1731801000	0.00572372	0.00030674	5.66	0.0054003	0.00588912	0.00538007	679
1731714600	0.00541698	0.0001571	2.99	0.00528523	0.00582356	0.00528523	5149
1731628200	0.00525988	5.2E-5	1.00	0.00520242	0.00547097	0.0049994	811
1731541800	0.00520768	-0.000481	-8.46	0.00567906	0.00583983	0.00508946	27443
1731455400	0.00568869	0.00010379	1.86	0.00557054	0.00578823	0.00536995	2909
1731369000	0.0055849	-2.4E-5	-0.43	0.00560239	0.0057377	0.00532497	73257
1731282600	0.00560885	2.4E-5	0.43	0.00554831	0.00593007	0.00554831	88956
1731196200	0.00558524	0.00025856	4.85	0.00533052	0.00580804	0.0053296	60733
1731109800	0.00532668	-4.0E-5	-0.75	0.00542318	0.00549353	0.00526363	35607
1731023400	0.0053666	0.00016541	3.18	0.0051807	0.00548357	0.00517258	62161
1730937000	0.00520119	0.00020096	4.02	0.00499861	0.00547176	0.00499105	73237
1730850600	0.00500023	0.00033517	7.18	0.00469536	0.00507606	0.00461651	62754
1730764200	0.00466506	-0.000102	-2.14	0.00474684	0.00486876	0.00456896	88515
1730677800	0.00476706	-3.3E-5	-0.69	0.00481353	0.00505715	0.00467722	69066
1730591400	0.00480016	-9.6E-5	-1.96	0.00490384	0.00492111	0.00466131	55899
1730505000	0.00489666	-1.3E-5	-0.26	0.00491688	0.00505533	0.00471778	51704
1730418600	0.00490939	-0.000171	-3.37	0.00507983	0.00514018	0.00473332	62161
1730332200	0.00508075	7.4E-5	1.48	0.0050056	0.0051673	0.00492144	32705
1730245800	0.00500634	5.5E-5	1.11	0.00494952	0.00509306	0.00487198	43389
1730159400	0.00495097	-1.1E-5	-0.22	0.00474684	0.00504192	0.00459708	104901
1730073000	0.00496199	7.7E-5	1.58	0.00487882	0.00527256	0.00477393	76931
1729986600	0.00488469	0.00087807	21.92	0.00404528	0.00492679	0.00403165	100670
1729900200	0.00400662	-0.000626	-13.51	0.00464045	0.00464045	0.00396789	77153
1729813800	0.00463268	-3.3E-5	-0.71	0.00466085	0.00482337	0.0044477	43153
1729727400	0.00466555	-5.6E-5	-1.19	0.00471607	0.00477787	0.00456561	43640
1729641000	0.00472163	0.00016213	3.56	0.00456563	0.00480878	0.00452751	4301
1729554600	0.0045595	-0.000484	-9.60	0.00505643	0.00536883	0.00455889	23852
1729468200	0.00504305	-6.9E-5	-1.35	0.00511577	0.00524377	0.0049615	617
1729381800	0.00511175	-1.5E-5	-0.29	0.00512414	0.00512788	0.00479173	1927
1729295400	0.00512641	0.00057157	12.55	0.00474684	0.00513554	0.00456618	921559
1729209000	0.00455484	0.00027407	6.40	0.00474684	0.00478326	0.00454454	898409
1729122600	0.00428077	-0.000889	-17.20	0.00518635	0.00526148	0.00427948	5184
1729036200	0.00516958	0.00038604	8.07	0.00478501	0.00533795	0.00469833	2816
1728949800	0.00478354	0.00031665	7.09	0.00474684	0.00482738	0.00455379	899198
1728863400	0.00446689	-0.000239	-5.08	0.00471011	0.00471638	0.00441087	555
1728777000	0.00470552	8.1E-5	1.75	0.004634	0.00472699	0.00462771	0
1728690600	0.00462444	-0.000594	-11.38	0.00521747	0.00539301	0.00462425	14925
1728604200	0.00521831	3.2E-5	0.62	0.00519303	0.00528298	0.00510372	0
1728517800	0.00518659	-0.000159	-2.97	0.00533851	0.00540395	0.00515383	0
1728431400	0.00534579	0.00070948	15.30	0.00463965	0.00538777	0.00461404	458
1728345000	0.00463631	-2.3E-5	-0.49	0.00474684	0.00480941	0.00337365	898409
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897	0
1728172200	0.00461308	1.0E-6	0.02	0.00462214	0.00463614	0.00456593	0
1728085800	0.00461171	0.00026373	6.07	0.00435095	0.00465165	0.0043297	667
1727999400	0.00434798	-2.0E-5	-0.46	0.00474684	0.00478326	0.0042806	898409
1727913000	0.00436816	-0.000339	-7.20	0.00470455	0.00479648	0.00435869	1067
1727826600	0.00470684	6.3E-5	1.36	0.00465922	0.00483248	0.00440259	1269
1727740200	0.00464404	-0.000106	-2.23	0.00475962	0.00476181	0.00460971	0
1727653800	0.00474989	-4.0E-5	-0.84	0.00479014	0.00480287	0.00471904	0
1727567400	0.0047895	-3.9E-5	-0.81	0.00483155	0.00484173	0.00475057	0
1727481000	0.00482873	0.00012188	2.59	0.00470599	0.00488227	0.00468353	0
1727394600	0.00470685	9.7E-5	2.10	0.00462285	0.00477035	0.00458137	0
1727308200	0.00460975	0.00025528	5.86	0.00434777	0.00470329	0.0041543	21969
1727221800	0.00435447	0.00014277	3.39	0.00421059	0.00459384	0.00412717	3911
1727135400	0.0042117	-0.000333	-7.33	0.00474684	0.00478326	0.00418666	902652
1727049000	0.00454467	-0.00051	-10.09	0.0050486	0.00505968	0.0041214	4510
1726962600	0.00505484	-3.0E-6	-0.06	0.00506775	0.00512075	0.00458257	3839
1726876200	0.00505755	0.00086362	20.59	0.00419104	0.00564009	0.00414859	43128
1726789800	0.00419393	0.00136819	48.42	0.00285855	0.00426996	0.00285196	87485
1726703400	0.00282574	2.0E-5	0.71	0.00280797	0.002832	0.0027355	0
1726617000	0.00280532	-7.1E-5	-2.47	0.00286906	0.00298862	0.00279676	2642
1726530600	0.00287657	0.00018772	6.98	0.00269247	0.00291681	0.00261725	1114
1726444200	0.00268885	-0.000429	-13.76	0.003119	0.00313364	0.00267868	1001
1726357800	0.00311817	6.5E-5	2.13	0.00305237	0.00311933	0.00299116	2053