Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005612 | Gate.io | 1444.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,10 | 1734247340 | ITGR/USDT | https://gate.io/trade/ITGR_USDT | USDT | 1 | https://gate.io/trade/ITGR_USDT | 100 | 30 mins atrás |
| 0.00599 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734220935 | ITGR/USDT | https://www.lbank.info/exchange/itgr/usdt | USDT | 2 | https://www.lbank.info/exchange/itgr/usdt | 0 | 8 horas atrás |
| 1.83E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734247341 | ITGR/ETH | https://gate.io/trade/ITGR_ETH | ETH | 3 | https://gate.io/trade/ITGR_ETH | 0 | 30 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00732649 | -0.0003078 | -4.20119320439 | 0.00545023 | 0.00734388 | 358.26671429 | CX |
| 4 | 0.00574003 | 0.00127866 | 22.2761901941 | 0.00459708 | 0.00888635 | 3485.89521429 | CX |
| 12 | 0.0050486 | 0.00197009 | 39.0225012875 | 0.00337365 | 0.00888635 | 81762.3934586 | CX |
| 26 | 0.00713338 | -0.00011469 | -1.60779322004 | 0.00256643 | 0.00888635 | 7925629.06567 | CX |
| 52 | 0.009395 | -0.00237631 | -25.2933475253 | 0.00256643 | 0.01529474 | 4394847.35316 | CX |
| 156 | 0.12512726 | -0.11810857 | -94.3907586564 | 0.00209795 | 0.21578032 | 1805059.46115 | CX |
| 260 | 1.07751312 | -1.07049443 | -99.3486213885 | 0.00209795 | 1.08040225 | 1683392.70386 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00707391 | -6.8E-5 | -0.95 | 0.00715584 | 0.00721569 | 0.00700064 | 0 |
| 1734133800 | 0.00714164 | 4.5E-5 | 0.63 | 0.00711308 | 0.00725346 | 0.00705631 | 0 |
| 1734047400 | 0.00709652 | 8.0E-5 | 1.14 | 0.00701587 | 0.00729242 | 0.00695725 | 0 |
| 1733961000 | 0.00701695 | 0.00039329 | 5.94 | 0.00665419 | 0.00704689 | 0.00652356 | 0 |
| 1733874600 | 0.00662366 | -0.000166 | -2.44 | 0.00676807 | 0.00690958 | 0.00643933 | 0 |
| 1733788200 | 0.00678992 | -0.000518 | -7.09 | 0.0055111 | 0.00721116 | 0.00545023 | 2507 |
| 1733701800 | 0.00730757 | -2.6E-5 | -0.35 | 0.00732649 | 0.00734388 | 0.00720106 | 0 |
| 1733615400 | 0.0073339 | -1.7E-5 | -0.23 | 0.00732741 | 0.00736331 | 0.00728252 | 0 |
| 1733529000 | 0.00735057 | 0.00041339 | 5.96 | 0.00693478 | 0.00748836 | 0.00693187 | 0 |
| 1733442600 | 0.00693718 | -7.9E-5 | -1.13 | 0.00701468 | 0.00723344 | 0.00684533 | 0 |
| 1733356200 | 0.00701653 | 0.00038835 | 5.86 | 0.00662582 | 0.00713035 | 0.00662582 | 0 |
| 1733269800 | 0.00662818 | -3.2E-5 | -0.48 | 0.00665589 | 0.00671677 | 0.00644218 | 0 |
| 1733183400 | 0.00666046 | -0.000134 | -1.97 | 0.00678873 | 0.00687917 | 0.00654023 | 0 |
| 1733097000 | 0.00679413 | 1.5E-5 | 0.22 | 0.00679892 | 0.0068523 | 0.0067033 | 0 |
| 1733010600 | 0.00677934 | 0.00020046 | 3.05 | 0.00656355 | 0.00683281 | 0.0065444 | 0 |
| 1732924200 | 0.00657888 | 2.6E-5 | 0.40 | 0.00655394 | 0.00667653 | 0.00647849 | 0 |
| 1732837800 | 0.00655317 | -0.000155 | -2.31 | 0.0066814 | 0.00669542 | 0.00647073 | 0 |
| 1732751400 | 0.00670821 | 0.00062129 | 10.21 | 0.00610107 | 0.00674089 | 0.00604179 | 0 |
| 1732665000 | 0.00608692 | 0.00011153 | 1.87 | 0.00597276 | 0.0062138 | 0.00593404 | 6414 |
| 1732578600 | 0.00597539 | 0.00019177 | 3.32 | 0.0055111 | 0.00615721 | 0.00545023 | 9998 |
| 1732492200 | 0.00578362 | -0.00027 | -4.46 | 0.00607999 | 0.00614609 | 0.00533281 | 3603 |
| 1732405800 | 0.00605333 | 0.00033557 | 5.87 | 0.00572889 | 0.00640404 | 0.00571543 | 3440 |
| 1732319400 | 0.00571776 | -0.000422 | -6.87 | 0.00612036 | 0.00624147 | 0.00562749 | 6688 |
| 1732233000 | 0.00613971 | 0.00047846 | 8.45 | 0.00565869 | 0.00632817 | 0.0055885 | 3615 |
| 1732146600 | 0.00566125 | 0.00015061 | 2.73 | 0.0055111 | 0.0058291 | 0.00545023 | 4441 |
| 1732060200 | 0.00551064 | -0.000185 | -3.25 | 0.00569232 | 0.00569232 | 0.00544347 | 0 |
| 1731973800 | 0.00569584 | 7.4E-5 | 1.32 | 0.00474684 | 0.00888635 | 0.00459708 | 56894 |
| 1731887400 | 0.00562137 | -0.000102 | -1.78 | 0.00574003 | 0.00578139 | 0.0055808 | 0 |
| 1731801000 | 0.00572372 | 0.00030674 | 5.66 | 0.0054003 | 0.00588912 | 0.00538007 | 679 |
| 1731714600 | 0.00541698 | 0.0001571 | 2.99 | 0.00528523 | 0.00582356 | 0.00528523 | 5149 |
| 1731628200 | 0.00525988 | 5.2E-5 | 1.00 | 0.00520242 | 0.00547097 | 0.0049994 | 811 |
| 1731541800 | 0.00520768 | -0.000481 | -8.46 | 0.00567906 | 0.00583983 | 0.00508946 | 27443 |
| 1731455400 | 0.00568869 | 0.00010379 | 1.86 | 0.00557054 | 0.00578823 | 0.00536995 | 2909 |
| 1731369000 | 0.0055849 | -2.4E-5 | -0.43 | 0.00560239 | 0.0057377 | 0.00532497 | 73257 |
| 1731282600 | 0.00560885 | 2.4E-5 | 0.43 | 0.00554831 | 0.00593007 | 0.00554831 | 88956 |
| 1731196200 | 0.00558524 | 0.00025856 | 4.85 | 0.00533052 | 0.00580804 | 0.0053296 | 60733 |
| 1731109800 | 0.00532668 | -4.0E-5 | -0.75 | 0.00542318 | 0.00549353 | 0.00526363 | 35607 |
| 1731023400 | 0.0053666 | 0.00016541 | 3.18 | 0.0051807 | 0.00548357 | 0.00517258 | 62161 |
| 1730937000 | 0.00520119 | 0.00020096 | 4.02 | 0.00499861 | 0.00547176 | 0.00499105 | 73237 |
| 1730850600 | 0.00500023 | 0.00033517 | 7.18 | 0.00469536 | 0.00507606 | 0.00461651 | 62754 |
| 1730764200 | 0.00466506 | -0.000102 | -2.14 | 0.00474684 | 0.00486876 | 0.00456896 | 88515 |
| 1730677800 | 0.00476706 | -3.3E-5 | -0.69 | 0.00481353 | 0.00505715 | 0.00467722 | 69066 |
| 1730591400 | 0.00480016 | -9.6E-5 | -1.96 | 0.00490384 | 0.00492111 | 0.00466131 | 55899 |
| 1730505000 | 0.00489666 | -1.3E-5 | -0.26 | 0.00491688 | 0.00505533 | 0.00471778 | 51704 |
| 1730418600 | 0.00490939 | -0.000171 | -3.37 | 0.00507983 | 0.00514018 | 0.00473332 | 62161 |
| 1730332200 | 0.00508075 | 7.4E-5 | 1.48 | 0.0050056 | 0.0051673 | 0.00492144 | 32705 |
| 1730245800 | 0.00500634 | 5.5E-5 | 1.11 | 0.00494952 | 0.00509306 | 0.00487198 | 43389 |
| 1730159400 | 0.00495097 | -1.1E-5 | -0.22 | 0.00474684 | 0.00504192 | 0.00459708 | 104901 |
| 1730073000 | 0.00496199 | 7.7E-5 | 1.58 | 0.00487882 | 0.00527256 | 0.00477393 | 76931 |
| 1729986600 | 0.00488469 | 0.00087807 | 21.92 | 0.00404528 | 0.00492679 | 0.00403165 | 100670 |
| 1729900200 | 0.00400662 | -0.000626 | -13.51 | 0.00464045 | 0.00464045 | 0.00396789 | 77153 |
| 1729813800 | 0.00463268 | -3.3E-5 | -0.71 | 0.00466085 | 0.00482337 | 0.0044477 | 43153 |
| 1729727400 | 0.00466555 | -5.6E-5 | -1.19 | 0.00471607 | 0.00477787 | 0.00456561 | 43640 |
| 1729641000 | 0.00472163 | 0.00016213 | 3.56 | 0.00456563 | 0.00480878 | 0.00452751 | 4301 |
| 1729554600 | 0.0045595 | -0.000484 | -9.60 | 0.00505643 | 0.00536883 | 0.00455889 | 23852 |
| 1729468200 | 0.00504305 | -6.9E-5 | -1.35 | 0.00511577 | 0.00524377 | 0.0049615 | 617 |
| 1729381800 | 0.00511175 | -1.5E-5 | -0.29 | 0.00512414 | 0.00512788 | 0.00479173 | 1927 |
| 1729295400 | 0.00512641 | 0.00057157 | 12.55 | 0.00474684 | 0.00513554 | 0.00456618 | 921559 |
| 1729209000 | 0.00455484 | 0.00027407 | 6.40 | 0.00474684 | 0.00478326 | 0.00454454 | 898409 |
| 1729122600 | 0.00428077 | -0.000889 | -17.20 | 0.00518635 | 0.00526148 | 0.00427948 | 5184 |
| 1729036200 | 0.00516958 | 0.00038604 | 8.07 | 0.00478501 | 0.00533795 | 0.00469833 | 2816 |
| 1728949800 | 0.00478354 | 0.00031665 | 7.09 | 0.00474684 | 0.00482738 | 0.00455379 | 899198 |
| 1728863400 | 0.00446689 | -0.000239 | -5.08 | 0.00471011 | 0.00471638 | 0.00441087 | 555 |
| 1728777000 | 0.00470552 | 8.1E-5 | 1.75 | 0.004634 | 0.00472699 | 0.00462771 | 0 |
| 1728690600 | 0.00462444 | -0.000594 | -11.38 | 0.00521747 | 0.00539301 | 0.00462425 | 14925 |
| 1728604200 | 0.00521831 | 3.2E-5 | 0.62 | 0.00519303 | 0.00528298 | 0.00510372 | 0 |
| 1728517800 | 0.00518659 | -0.000159 | -2.97 | 0.00533851 | 0.00540395 | 0.00515383 | 0 |
| 1728431400 | 0.00534579 | 0.00070948 | 15.30 | 0.00463965 | 0.00538777 | 0.00461404 | 458 |
| 1728345000 | 0.00463631 | -2.3E-5 | -0.49 | 0.00474684 | 0.00480941 | 0.00337365 | 898409 |
| 1728258600 | 0.00465973 | 4.7E-5 | 1.02 | 0.00460394 | 0.00468771 | 0.00459897 | 0 |
| 1728172200 | 0.00461308 | 1.0E-6 | 0.02 | 0.00462214 | 0.00463614 | 0.00456593 | 0 |
| 1728085800 | 0.00461171 | 0.00026373 | 6.07 | 0.00435095 | 0.00465165 | 0.0043297 | 667 |
| 1727999400 | 0.00434798 | -2.0E-5 | -0.46 | 0.00474684 | 0.00478326 | 0.0042806 | 898409 |
| 1727913000 | 0.00436816 | -0.000339 | -7.20 | 0.00470455 | 0.00479648 | 0.00435869 | 1067 |
| 1727826600 | 0.00470684 | 6.3E-5 | 1.36 | 0.00465922 | 0.00483248 | 0.00440259 | 1269 |
| 1727740200 | 0.00464404 | -0.000106 | -2.23 | 0.00475962 | 0.00476181 | 0.00460971 | 0 |
| 1727653800 | 0.00474989 | -4.0E-5 | -0.84 | 0.00479014 | 0.00480287 | 0.00471904 | 0 |
| 1727567400 | 0.0047895 | -3.9E-5 | -0.81 | 0.00483155 | 0.00484173 | 0.00475057 | 0 |
| 1727481000 | 0.00482873 | 0.00012188 | 2.59 | 0.00470599 | 0.00488227 | 0.00468353 | 0 |
| 1727394600 | 0.00470685 | 9.7E-5 | 2.10 | 0.00462285 | 0.00477035 | 0.00458137 | 0 |
| 1727308200 | 0.00460975 | 0.00025528 | 5.86 | 0.00434777 | 0.00470329 | 0.0041543 | 21969 |
| 1727221800 | 0.00435447 | 0.00014277 | 3.39 | 0.00421059 | 0.00459384 | 0.00412717 | 3911 |
| 1727135400 | 0.0042117 | -0.000333 | -7.33 | 0.00474684 | 0.00478326 | 0.00418666 | 902652 |
| 1727049000 | 0.00454467 | -0.00051 | -10.09 | 0.0050486 | 0.00505968 | 0.0041214 | 4510 |
| 1726962600 | 0.00505484 | -3.0E-6 | -0.06 | 0.00506775 | 0.00512075 | 0.00458257 | 3839 |
| 1726876200 | 0.00505755 | 0.00086362 | 20.59 | 0.00419104 | 0.00564009 | 0.00414859 | 43128 |
| 1726789800 | 0.00419393 | 0.00136819 | 48.42 | 0.00285855 | 0.00426996 | 0.00285196 | 87485 |
| 1726703400 | 0.00282574 | 2.0E-5 | 0.71 | 0.00280797 | 0.002832 | 0.0027355 | 0 |
| 1726617000 | 0.00280532 | -7.1E-5 | -2.47 | 0.00286906 | 0.00298862 | 0.00279676 | 2642 |
| 1726530600 | 0.00287657 | 0.00018772 | 6.98 | 0.00269247 | 0.00291681 | 0.00261725 | 1114 |
| 1726444200 | 0.00268885 | -0.000429 | -13.76 | 0.003119 | 0.00313364 | 0.00267868 | 1001 |
| 1726357800 | 0.00311817 | 6.5E-5 | 2.13 | 0.00305237 | 0.00311933 | 0.00299116 | 2053 |
|
ITGR/ETH 0,00000183 ETH
+0,00%
|
ITGR/USD $ 0,007019
-0,91%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
