IntegralITGR

US$ 0,001998

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2032

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001998

Bolsa

GATE

Venda

US$ 0,01329

Último Horário de Negociação

05:18:28

Volume (24h)

$ 0

Tamanho da Última Negociação

2.507,87

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007439

Capitalização de Mercado Totalmente Diluída

US$ 462.630

Data de Gênese

12/09/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,001127-0,008886

Oferta em Circulação 83.940.562 / 231.490.842

36.26%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004324	Gate.io	4813993.5	/cdn/crypto/logos/exchanges/GATE.png	$ 20.953,13	1752323558	ITGR/USDT	https://gate.io/trade/ITGR_USDT	USDT	1	https://gate.io/trade/ITGR_USDT	100	17 mins atrás
0.00599	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752278535	ITGR/USDT	https://www.lbank.info/exchange/itgr/usdt	USDT	2	https://www.lbank.info/exchange/itgr/usdt	0	13 horas atrás
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752278528	ITGR/ETH	https://gate.io/trade/ITGR_ETH	ETH	3	https://gate.io/trade/ITGR_ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0020647	-6.622E-5	-3.20724560469	0.00170128	0.0021436	0	CX
12	0.00127114	0.00072734	57.2195037525	0.00125348	0.00506171	149.27779762	CX
26	0.00262573	-0.00062725	-23.8885947908	0.0011273	0.00644182	249.40113812	CX
52	0.00439881	-0.00240033	-54.5677126314	0.0011273	0.00888635	3911229.72722	CX
156	0.02484946	-0.02285098	-91.9576521985	0.0011273	0.04193614	1772658.41344	CX
260	1.07751312	-1.07551464	-99.8145284765	0.0011273	1.08040225	1430518.41941	CX

Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752277800	0.00199848	0	0.00	0	0	0	0
1752191400	0.00199848	0	0.00	0	0	0	0
1752105000	0.00199848	0	0.00	0	0	0	0
1752018600	0.00199848	0	0.00	0	0	0	0
1751932200	0.00199848	0	0.00	0	0	0	0
1751845800	0.00199848	0	0.00	0	0	0	0
1751759400	0.00199848	0	0.00	0	0	0	0
1751673000	0.00199848	0	0.00	0	0	0	0
1751586600	0.00199848	0	0.00	0	0	0	0
1751500200	0.00199848	0	0.00	0	0	0	0
1751413800	0.00199848	0	0.00	0	0	0	0
1751327400	0.00199848	0	0.00	0.0020647	0.0020647	0.00199848	0
1751241000	0.00199848	0	0.00	0	0	0	0
1751154600	0.00199848	0	0.00	0	0	0	0
1751068200	0.00199848	0	0.00	0.0020647	0.0020647	0.00199848	0
1750981800	0.00199848	0	0.00	0.0020647	0.0020647	0.00199848	0
1750895400	0.00199848	4.1E-5	2.09	0.0020647	0.0020647	0.00199848	0
1750809000	0.00195735	1.7E-5	0.88	0.00193183	0.00198416	0.00190752	0
1750722600	0.00194064	0.00015964	8.96	0.00177988	0.0019465	0.00175796	0
1750636200	0.001781	3.0E-6	0.17	0.00184956	0.00185034	0.00170128	0
1750549800	0.00177846	-0.000147	-7.64	0.00192175	0.0019576	0.00177846	0
1750463400	0.00192523	-9.4E-5	-4.66	0.002022	0.00205276	0.00189773	0
1750377000	0.00201916	2.0E-6	0.10	0.00201851	0.00203592	0.00199012	0
1750290600	0.00201706	4.0E-6	0.20	0.00201168	0.00203468	0.00197541	0
1750204200	0.00201324	-4.1E-5	-2.00	0.00202851	0.0020916	0.00196602	0
1750117800	0.00205376	1.5E-5	0.74	0.00203736	0.0021436	0.00201449	0
1750031400	0.0020385	7.0E-6	0.34	0.00202616	0.00204437	0.00199426	0
1749945000	0.00203176	-3.2E-5	-1.55	0.0020647	0.0020647	0.0019938	0
1749858600	0.0020638	-5.8E-5	-2.73	0.00212144	0.00212144	0.00197078	0
1749772200	0.00212224	-9.7E-5	-4.37	0.00221322	0.00222766	0.00209791	0
1749685800	0.00221924	-2.7E-5	-1.20	0.00225181	0.0023021	0.00220095	0
1749599400	0.00224606	9.1E-5	4.22	0.0014588	0.00506171	0.00145676	2507
1749513000	0.00215468	0.00014768	7.36	0.0014588	0.0021554	0.00145676	2507
1749426600	0.002007	-1.5E-5	-0.74	0.0020192	0.00203687	0.00199576	0
1749340200	0.00202179	3.5E-5	1.76	0.00198058	0.00203422	0.00196834	0
1749253800	0.00198719	5.4E-5	2.79	0.00192471	0.00202544	0.00190767	0
1749167400	0.00193283	-0.000155	-7.42	0.00209101	0.00211296	0.00191916	0
1749081000	0.00208816	1.3E-5	0.63	0.0020798	0.00214049	0.0020694	0
1748994600	0.0020755	-1.4E-5	-0.67	0.00208463	0.00212172	0.00207104	0
1748908200	0.00208969	6.0E-5	2.96	0.00203118	0.00209154	0.00198199	0
1748821800	0.00202933	4.0E-6	0.20	0.00202337	0.00203825	0.00198342	0
1748735400	0.00202518	6.0E-6	0.30	0.0020235	0.00204095	0.00198833	0
1748649000	0.00201905	-7.9E-5	-3.77	0.0021072	0.00211788	0.00201044	0
1748562600	0.00209775	-4.1E-5	-1.92	0.00214403	0.00223013	0.00209775	0
1748476200	0.00213832	7.0E-6	0.33	0.00212599	0.00215194	0.0020884	0
1748389800	0.00213096	7.9E-5	3.85	0.00205234	0.00217004	0.00201781	0
1748303400	0.00205154	1.3E-5	0.64	0.00204152	0.00207655	0.00202625	0
1748217000	0.00203836	1.4E-5	0.69	0.00202724	0.00204095	0.00197679	0
1748130600	0.00202404	1.5E-5	0.75	0.00202122	0.0020606	0.00201281	0
1748044200	0.00200887	-0.000124	-5.81	0.00213332	0.00218288	0.00200729	0
1747957800	0.00213269	8.2E-5	4.00	0.00204529	0.00215285	0.00204108	0
1747871400	0.00205045	2.9E-5	1.43	0.00201953	0.00209064	0.00197103	0
1747785000	0.00202155	-4.0E-6	-0.20	0.00202336	0.00207003	0.00195754	0
1747698600	0.0020254	5.7E-5	2.90	0.00199872	0.00202736	0.00188379	0
1747612200	0.001968	-1.2E-5	-0.61	0.00198497	0.00206904	0.00187912	0
1747525800	0.00198048	-5.6E-5	-2.75	0.00202588	0.00202704	0.00196117	0
1747439400	0.0020366	-2.0E-6	-0.10	0.00203843	0.00211542	0.00202866	0
1747353000	0.00203877	-4.6E-5	-2.21	0.00209191	0.0021145	0.00198442	0
1747266600	0.0020843	-5.9E-5	-2.75	0.00214437	0.00217765	0.00204164	0
1747180200	0.00214308	0.00014835	7.44	0.00199786	0.0021875	0.00193697	0
1747093800	0.00199473	-0.002718	-57.67	0.00200928	0.00209745	0.0019392	0
1747007400	0.00471293	0.00264229	127.61	0.0014588	0.00474136	0.00145676	2507
1746921000	0.00207064	0.00019806	10.58	0.0014588	0.00207307	0.00145676	2507
1746834600	0.00187258	0.00011456	6.52	0.00175835	0.00198296	0.00174938	0
1746748200	0.00175802	0.00030864	21.29	0.00144933	0.00177316	0.0014474	0
1746661800	0.00144938	-4.0E-6	-0.28	0.00145706	0.00147865	0.00143204	0
1746575400	0.00145327	-4.0E-6	-0.27	0.00145588	0.00145588	0.00140412	0
1746489000	0.00145761	1.3E-5	0.90	0.00144864	0.00146437	0.00142737	0
1746402600	0.00144463	-2.3E-5	-1.57	0.00147096	0.0014782	0.00144434	0
1746316200	0.00146723	-6.0E-6	-0.41	0.00147451	0.00147778	0.00145086	0
1746229800	0.0014732	3.0E-6	0.20	0.0014712	0.00149472	0.00145168	0
1746143400	0.0014706	3.6E-5	2.51	0.00143798	0.00149585	0.00143501	0
1746057000	0.00143503	4.5E-7	0.03	0.00143845	0.00145277	0.00139412	0
1745970600	0.00143458	-5.0E-6	-0.35	0.00143965	0.00147307	0.0014261	0
1745884200	0.00143951	4.0E-6	0.28	0.00143263	0.00145816	0.00140191	0
1745797800	0.00143518	-2.1E-5	-1.44	0.00146193	0.00147834	0.00142952	0
1745711400	0.00145658	2.6E-5	1.82	0.00143477	0.00147008	0.00142584	0
1745625000	0.00143066	1.5E-5	1.06	0.0014162	0.00146101	0.00139286	0
1745538600	0.00141612	-0.000115	-7.51	0.0014588	0.00153967	0.00139775	2507
1745452200	0.00153141	0	0.00	0.0014588	0.00153967	0.00145676	0
1745365800	0.00153141	0.00027189	21.59	0.0014588	0.00153967	0.00145676	0
1745279400	0.00125952	-9.0E-6	-0.71	0.00127403	0.0013246	0.00125441	0
1745193000	0.00126821	-2.4E-5	-1.86	0.00129009	0.00129491	0.00125348	0
1745106600	0.00129258	2.0E-5	1.57	0.00127114	0.00129726	0.00126861	0
1745020200	0.0012722	6.0E-6	0.47	0.00126709	0.00128	0.00125938	0
1744933800	0.001266	3.0E-6	0.24	0.00126473	0.00129193	0.00125154	0
1744847400	0.00126318	-7.0E-6	-0.55	0.00126682	0.0012883	0.00123336	0
1744761000	0.00127024	-2.5E-5	-1.93	0.00129862	0.00132755	0.0012696	0
1744674600	0.00129492	2.1E-5	1.65	0.00127717	0.00135036	0.00127717	0
1744588200	0.00127372	-4.3E-5	-3.26	0.00131567	0.00131772	0.0012544	0
1744501800	0.00131721	6.3E-5	5.02	0.00125382	0.00133296	0.00123732	0