ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Integritee NetworkTEER
US$ 0,2211
-0,0165
(
-6,94%
)
Info
Posição Posição 783
Moeda
Não Minerável
Oferta
US$ 0,2207
Bolsa
KRKN
Venda
US$ 0,2208
Último Horário de Negociação
12:24:35
Volume (24h)
$ 12.470
Tamanho da Última Negociação
158,29
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,2212
Capitalização de Mercado Totalmente Diluída
US$ 2.211.000
Data de Gênese
-
Variação Diária 0,2162-0,2401
Variação de 52 Semanas 0,164-1,32
Oferta em Circulação 3.978.047 / 10.000.000
39.78%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2211Kraken35961.8183057/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.092,401741609553TEER/USDhttps://trade.kraken.com/markets/kraken/TEER/USDUSD1https://trade.kraken.com/markets/kraken/TEER/USD94.8896987178Recentemente
0.2179Gate.io1936.73/cdn/crypto/logos/exchanges/GATE.png$ 430,731741609571TEER/USDThttps://gate.io/trade/TEER_USDTUSDT2https://gate.io/trade/TEER_USDT5.1103012822Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2456-0.0245-9.975570032570.1980.256237228.5737447CX
40.2274-0.0063-2.770448548810.1640.430470059.2545763CX
120.4311-0.21-48.71259568550.1640.484556460.9952157CX
260.2726-0.0515-18.89214966980.1640.499929978.5926509CX
521.21-0.9889-81.72727272730.1641.3217270.363721CX
1560.8411-0.62-73.71299488760.13151.810369.1427064CX
2600.8411-0.62-73.71299488760.13151.810369.1427064CX

Sobre TEER

ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17415642000.23760.01155.090.22520.25620.214640642
17414778000.22610.00592.680.22020.2320.21944418
17413914000.2202-0.0006-0.270.21980.22870.218719988
17413050000.2208-0.0216-8.910.23870.23980.220511913
17412186000.24240.01144.940.2310.24330.228116994
17411322000.231-0.0022-0.940.23320.23450.19824097
17410458000.2332-0.0138-5.590.24560.25040.2332102545
17409594000.2470.01516.510.23190.24740.22129038
17408730000.2319-0.0083-3.460.24020.24280.22549980
17407866000.2402-0.0001-0.040.24020.24040.225819527
17407002000.2403-0.017-6.610.25730.25730.23078555
17406138000.2573-0.0028-1.080.26010.27050.24542768
17405274000.2601-0.0061-2.290.26620.270.234944269
17404410000.2662-0.0435-14.050.31510.31860.2591123044
17403546000.3097-0.0046-1.460.31620.32450.291122223
17402682000.3143-0.0014-0.440.31670.32540.314326621
17401818000.3157-0.0085-2.620.32420.32420.290284295
17400954000.3242-0.0508-13.550.37890.37970.307733451
17400090000.3750.120647.410.25420.43040.2496139675
17399226000.25440.066135.100.18890.28260.1887186815
17398362000.1883-0.0054-2.790.19490.19490.1749117431
17397498000.1937-0.0141-6.790.2080.20930.164240789
17396634000.2078-0.0196-8.620.22760.23160.205972942
17395770000.22740.01044.790.2170.23770.2162157377
17394906000.2170.025213.140.19180.24240.191297533
17394042000.1918-0.0229-10.670.21470.21510.1918108253
17393178000.2147-0.0095-4.240.22420.22480.206592595
17392314000.2242-0.0044-1.920.22740.23250.218363867
17391450000.2286-0.0021-0.910.23070.23240.224253210
17390586000.23070.00683.040.22360.23140.2221111657
17389722000.2239-0.0048-2.100.22870.22870.2044111090
17388858000.22870.01336.170.21560.23430.2115154315
17387994000.21540.01447.160.20090.24910.200569685
17387130000.2010.00653.340.20090.20780.192344978
17386266000.1945-0.0615-24.020.2570.2570.190787781
17385402000.256-0.007-2.660.2610.26610.250541956
17384538000.2630.00582.260.25720.27090.2529108159
17383674000.25720.00040.160.25680.26080.249963197
17382810000.25680.029312.880.22750.25950.2201130180
17381946000.2275-0.0579-20.290.28540.28550.2154150852
17381082000.28540.00070.250.28470.28720.283130849
17380218000.28470.00230.810.36320.36590.280624552
17379354000.2824-0.0017-0.600.28410.28840.282416270
17378490000.28410.00090.320.28320.28550.28215236
17377626000.2832-0.0208-6.840.3040.31810.281257695
17376762000.3040.00260.860.30330.3080.302332426
17375898000.30140.00120.400.29990.30630.29838382
17375034000.3002-0.0011-0.370.30120.3020.293386710
17374170000.30130.01434.980.36320.36590.287163157
17373306000.287-0.0046-1.580.29010.29380.28496596
17372442000.2916-0.0716-19.710.36320.36590.2874126116
17371578000.36320.00230.640.36040.36730.360266954
17370714000.36090.00962.730.35020.36420.315537933
17369850000.35130.00762.210.34270.35980.3427116531
17368986000.34370.01173.520.33030.40.3247106306
17368122000.332-0.0114-3.320.34570.3480.328876305
17367258000.3434-0.0275-7.410.37070.37540.339771327
17366394000.3709-0.0003-0.080.37120.37740.367333504
17365530000.3712-0.0155-4.010.38780.39230.369538300
17364666000.3867-0.0005-0.130.38720.39070.37958293
17363802000.3872-0.0244-5.930.41160.41260.377720839
17362938000.4116-0.0111-2.630.42250.4290.409329383
17362074000.42270.0133.170.41080.42670.407930298
17361210000.40970.00020.050.41040.42140.395650421
17360346000.40950.03078.100.37880.41210.372744839
17359482000.3788-0.0043-1.120.38320.42870.367166033
17358618000.3831-0.0393-9.300.41990.42040.380421275
17357754000.4224-0.0146-3.340.4370.44020.415615604
17356890000.4370.00180.410.43110.44120.42678916
17356026000.4352-0.0085-1.920.44120.44290.43395671
17355162000.4437-0.009-1.990.45240.45240.43168429
17354298000.4527-0.0085-1.840.46240.46240.450215123
17353434000.4612-0.0017-0.370.46290.46290.45025622
17352570000.4629-0.0032-0.690.46610.47240.45235587
17351706000.4661-0.0008-0.170.46690.46690.4505539
17350842000.46690.02565.800.44260.48010.440914346
17349978000.44130.0040.910.43920.44180.43619516
17349114000.4373-0.0245-5.310.46180.46180.416872
17348250000.46180.02485.680.4370.48450.43740855
17347386000.437-0.0033-0.750.44060.44330.404435706
17346522000.4403-0.0081-1.810.44840.44840.420732874
17345658000.4484-0.0111-2.420.45720.45820.4459446
17344794000.4595-0.0061-1.310.46560.47160.456912864
17343930000.46560.03999.370.43110.47030.431119478
17343066000.42570.02055.060.40520.43580.405252339
17342202000.4052-0.0329-7.510.43810.43880.376634037
17341338000.4381-0.0111-2.470.44890.450.435628039
17340474000.4492-0.0282-5.910.47490.4770.44838218
17339610000.47740.07618.930.40140.47760.394414713
17338746000.4014-0.0066-1.620.40750.42210.3428739