InterlayINTR

US$ 0,00227

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1872

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 0,002255

Bolsa

CAPI

Venda

US$ 0,002599

Último Horário de Negociação

21:53:53

Volume (24h)

$ 0

Tamanho da Última Negociação

1.904,27

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00227

Capitalização de Mercado Totalmente Diluída

US$ 522.077

Data de Gênese

Variação Diária 0,00227-0,00227

Variação de 52 Semanas 0,002202-0,0323

Oferta em Circulação 229.989.711 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002234	Gate.io	11183872.76	/cdn/crypto/logos/exchanges/GATE.png	$ 25.341,81	1752009225	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	1	https://gate.io/trade/INTR_USDT	100	18 mins atrás
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1751932928	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	2	https://www.lbank.info/exchange/intr/usdt	0	21 horas atrás
0.00227	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1752008960	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	3	https://trade.kraken.com/markets/kraken/INTR/USD	0	23 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.002417	-0.000147	-6.08191973521	0.002209	0.002682	26233.0147721	CX
4	0.00306	-0.00079	-25.8169934641	0.002202	0.0032	71669.4446731	CX
12	0.00325	-0.00098	-30.1538461538	0.002202	0.00415	72553.1655707	CX
26	0.0108	-0.00853	-78.9814814815	0.002202	0.0118	78782.1767947	CX
52	0.0145	-0.01223	-84.3448275862	0.002202	0.0323	88910.1600792	CX
156	0.0645	-0.06223	-96.480620155	0.002202	0.1938	172337.364767	CX
260	0.0973	-0.09503	-97.6670092497	0.002202	0.1938	172238.680216	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751932200	0.00227	0	0.00	0.00227	0.00227	0.00227	0
1751845800	0.00227	6.1E-5	2.76	0.002209	0.00227	0.002209	1904
1751759400	0.002209	0	0.00	0.002209	0.002209	0.002209	0
1751673000	0.002209	-0.00047	-17.54	0.002679	0.002679	0.002209	20999
1751586600	0.002679	-2.0E-6	-0.07	0.002681	0.002682	0.002679	92076
1751500200	0.002681	8.1E-5	3.12	0.0026	0.002681	0.0026	7701
1751413800	0.0026	0.000183	7.57	0.002417	0.002682	0.002355	60949
1751327400	0.002417	-0.000265	-9.88	0.002682	0.002682	0.002356	225336
1751241000	0.002682	0.00038	16.51	0.002302	0.002682	0.002302	45351
1751154600	0.002302	0.0001	4.54	0.002202	0.002302	0.002202	84198
1751068200	0.002202	0	0.00	0.002202	0.002202	0.002202	0
1750981800	0.002202	-0.000498	-18.44	0.002766	0.002766	0.002202	99240
1750895400	0.0027	0.000243	9.89	0.002457	0.00279	0.002457	5477
1750809000	0.002457	-0.000203	-7.63	0.00266	0.00266	0.002457	59803
1750722600	0.00266	0	0.00	0.00266	0.00266	0.00266	0
1750636200	0.00266	-1.0E-6	-0.04	0.002661	0.002851	0.00266	5552
1750549800	0.002661	0	0.00	0.002661	0.002661	0.002661	0
1750463400	0.002661	-0.000213	-7.41	0.002874	0.002874	0.002661	3523
1750377000	0.002874	0.000135	4.93	0.002739	0.00289	0.002739	6688
1750290600	0.002739	-0.000282	-9.33	0.003021	0.003021	0.002739	10669
1750204200	0.003021	-2.8E-5	-0.92	0.003049	0.003197	0.00285	348894
1750117800	0.003049	-1.4E-5	-0.46	0.003063	0.003063	0.00285	40610
1750031400	0.003063	4.0E-5	1.32	0.003023	0.003063	0.00285	23299
1749945000	0.003023	-4.0E-5	-1.31	0.003063	0.003123	0.00285	162036
1749858600	0.003063	0.000171	5.91	0.002892	0.0032	0.00285	685592
1749772200	0.002892	0	0.00	0.002892	0.002892	0.002892	0
1749685800	0.002892	-0.000287	-9.03	0.003179	0.003179	0.002892	3145
1749599400	0.003179	1.0E-6	0.03	0.00306	0.003179	0.002873	13694
1749513000	0.003178	0.000339	11.94	0.00328	0.00328	0.003034	3146
1749426600	0.002839	0	0.00	0.002839	0.002839	0.002839	0
1749340200	0.002839	-0.000238	-7.73	0.003077	0.003077	0.002839	6184
1749253800	0.003077	0	0.00	0.003077	0.003077	0.003077	5
1749167400	0.003077	-0.000381	-11.02	0.003458	0.00349	0.003077	142981
1749081000	0.003458	0.000305	9.67	0.003153	0.003458	0.003153	23410
1748994600	0.003153	-5.3E-5	-1.65	0.003206	0.003463	0.003153	18497
1748908200	0.003206	0.000115	3.72	0.003091	0.003491	0.003091	189755
1748821800	0.003091	-8.4E-5	-2.65	0.003175	0.003175	0.003078	13370
1748735400	0.003175	-0.000245	-7.16	0.00342	0.00342	0.003147	45782
1748649000	0.00342	-0.000103	-2.92	0.003523	0.003523	0.00329	92995
1748562600	0.003523	-6.0E-6	-0.17	0.003529	0.003556	0.003219	13796
1748476200	0.003529	-5.3E-5	-1.48	0.003582	0.003674	0.003111	92767
1748389800	0.003582	-1.8E-5	-0.50	0.0036	0.0036	0.003162	65899
1748303400	0.0036	0.00014	4.05	0.00346	0.0037	0.00346	54140
1748217000	0.00346	-2.0E-6	-0.06	0.003462	0.003462	0.00346	8980
1748130600	0.003462	2.0E-6	0.06	0.00346	0.003798	0.00346	23591
1748044200	0.00346	-0.000338	-8.90	0.003798	0.003799	0.003304	60704
1747957800	0.003798	0.000562	17.37	0.003236	0.003798	0.003236	10275
1747871400	0.003236	-0.000116	-3.46	0.003352	0.003352	0.003236	712
1747785000	0.003352	0	0.00	0.003352	0.003352	0.003352	0
1747698600	0.003352	-8.1E-5	-2.36	0.003433	0.003796	0.003352	21832
1747612200	0.003433	-0.000258	-6.99	0.003691	0.003796	0.003417	24514
1747525800	0.003691	-8.9E-5	-2.35	0.00378	0.003878	0.003359	54642
1747439400	0.00378	0	0.00	0.00378	0.00378	0.00378	0
1747353000	0.00378	-6.0E-6	-0.16	0.003786	0.003899	0.00378	95098
1747266600	0.003786	-0.000113	-2.90	0.003899	0.0039	0.00364	73112
1747180200	0.003899	0.000278	7.68	0.003631	0.003899	0.003406	103858
1747093800	0.003621	0.000561	18.33	0.003898	0.003899	0.003432	86006
1747007400	0.00306	-0.000326	-9.63	0.003302	0.004059	0.0033	0
1746921000	0.003386	8.5E-5	2.57	0.003302	0.004059	0.0033	119829
1746834600	0.003301	8.1E-5	2.52	0.00322	0.003301	0.00322	2702
1746748200	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1746661800	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1746575400	0.00322	1.0E-5	0.31	0.00322	0.00322	0.00322	0
1746489000	0.00321	0	0.00	0.00321	0.00369	0.0032	25399
1746402600	0.00321	-1.0E-5	-0.31	0.00322	0.00366	0.00321	20459
1746316200	0.00322	-0.00037	-10.31	0.00359	0.0036	0.00322	2583
1746229800	0.00359	0.00029	8.79	0.0033	0.00365	0.0033	29923
1746143400	0.0033	7.0E-5	2.17	0.00323	0.00346	0.00323	34755
1746057000	0.00323	-5.0E-5	-1.52	0.00328	0.00328	0.00323	15479
1745970600	0.00328	-0.00022	-6.29	0.0035	0.0035	0.00323	1597
1745884200	0.0035	5.0E-5	1.45	0.00345	0.0035	0.00345	55492
1745797800	0.00345	-4.0E-5	-1.15	0.00349	0.00349	0.0031	285100
1745711400	0.00349	0.00027	8.39	0.00322	0.00349	0.0032	22744
1745625000	0.00322	0	0.00	0.00322	0.00345	0.00322	4737
1745538600	0.00322	0.00016	5.23	0.0034	0.00347	0.00295	326137
1745452200	0.00306	-0.00044	-12.57	0.00368	0.00368	0.00295	518075
1745365800	0.0035	-0.00019	-5.15	0.00369	0.00369	0.00328	78793
1745279400	0.00369	0.00013	3.65	0.00356	0.00369	0.00356	5420
1745193000	0.00356	0.00036	11.25	0.0032	0.00356	0.0032	45009
1745106600	0.0032	-0.00019	-5.60	0.00339	0.00415	0.00303	982265
1745020200	0.00339	0.0004	13.38	0.00299	0.00339	0.0029	90212
1744933800	0.00299	-0.00031	-9.39	0.0033	0.0034	0.00299	41051
1744847400	0.0033	4.0E-5	1.23	0.00326	0.0033	0.00326	50000
1744761000	0.00326	1.0E-5	0.31	0.00325	0.00326	0.00325	3883
1744674600	0.00325	0.00019	6.21	0.00306	0.00325	0.00306	438
1744588200	0.00306	-1.0E-5	-0.33	0.00307	0.00328	0.00296	61678
1744501800	0.00307	-0.00026	-7.81	0.00333	0.00334	0.0029	35108
1744415400	0.00333	-1.0E-5	-0.30	0.00338	0.00338	0.00333	1996
1744329000	0.00334	0	0.00	0.00334	0.00334	0.00334	0
1744242600	0.00334	0.00035	11.71	0.00339	0.00339	0.00334	64998
1744156200	0.00299	-0.00021	-6.56	0.0032	0.0034	0.00299	65852