Internet of Energy NetworkIOEN

US$ 0,001925

-0,000056

(

-2,82%

)

Links Oficiais

Website

Info

Posição 809

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000987

Bolsa

Venda

US$ 0,004592

Último Horário de Negociação

16:03:28

Volume (24h)

$ 90.990

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002761

Capitalização de Mercado Totalmente Diluída

US$ 1.925.480

Data de Gênese

12/10/2021

Variação Diária 0,001917-0,002039

Variação de 52 Semanas 0,001099-0,006927

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001094	Gate.io	36154706.4	/cdn/crypto/logos/exchanges/GATE.png	$ 39.799,22	1750182362	IOEN/USDT	https://gate.io/trade/IOEN_USDT	USDT	1	https://gate.io/trade/IOEN_USDT	100	18 mins atrás
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750118526	IOEN/ETH	https://gate.io/trade/IOEN_ETH	ETH	2	https://gate.io/trade/IOEN_ETH	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00196904	-4.356E-5	-2.21224556129	0.00192151	0.00224455	0	CX
4	0.00197278	-4.73E-5	-2.39763176837	0.00185998	0.00224455	0	CX
12	0.00162295	0.00030253	18.6407467883	0.00109912	0.00224458	100861.376622	CX
26	0.00310125	-0.00117577	-37.912777106	0.00109912	0.00315201	195515.899299	CX
52	0.00309125	-0.00116577	-37.7119288314	0.00109912	0.00692671	12274294.7846	CX
156	0.00749457	-0.00556909	-74.3083325661	0.00109912	0.07668682	5686101.79539	CX
260	0.1593333	-0.15740782	-98.7915394961	0.00109912	0.17536225	4876040.05196	CX

The Internet of Energy Network (IOEN) is a community-driven network that enables connection and value exchange between any energy device, user, or market.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750117800	0.00200242	1.5E-5	0.75	0.00198642	0.00209001	0.00196413	0
1750031400	0.00198754	7.0E-6	0.35	0.00197551	0.00199326	0.0019444	0
1749945000	0.00198097	-3.1E-5	-1.54	0.00201308	0.00201308	0.00194396	0
1749858600	0.0020122	-5.7E-5	-2.75	0.00206841	0.00206841	0.00192151	0
1749772200	0.00206918	-9.5E-5	-4.39	0.00215789	0.00217197	0.00204546	0
1749685800	0.00216376	-2.6E-5	-1.19	0.00219552	0.00224455	0.00214592	0
1749599400	0.00218991	8.9E-5	4.24	0.00196904	0.00220234	0.00196357	0
1749513000	0.00210082	0.000144	7.36	0.00196904	0.00210152	0.00196357	0
1749426600	0.00195682	-1.4E-5	-0.71	0.00196872	0.00198595	0.00194586	0
1749340200	0.00197124	3.4E-5	1.75	0.00193106	0.00198336	0.00191913	0
1749253800	0.00193751	5.3E-5	2.81	0.00187659	0.00197481	0.00185998	0
1749167400	0.00188451	-0.000151	-7.42	0.00203874	0.00206014	0.00187118	0
1749081000	0.00203596	1.2E-5	0.59	0.00202781	0.00208698	0.00201767	0
1748994600	0.00202361	-1.4E-5	-0.69	0.00203251	0.00206867	0.00201927	0
1748908200	0.00203745	5.9E-5	2.98	0.0019804	0.00203925	0.00193244	0
1748821800	0.0019786	4.0E-6	0.20	0.00197279	0.00198729	0.00193383	0
1748735400	0.00197455	6.0E-6	0.30	0.00197291	0.00198992	0.00193862	0
1748649000	0.00196857	-7.7E-5	-3.76	0.00205452	0.00206494	0.00196018	0
1748562600	0.0020453	-4.0E-5	-1.92	0.00209043	0.00217438	0.0020453	0
1748476200	0.00208486	7.0E-6	0.34	0.00207284	0.00209814	0.00203619	0
1748389800	0.00207768	7.7E-5	3.85	0.00200103	0.00211579	0.00196737	0
1748303400	0.00200025	1.3E-5	0.65	0.00199048	0.00202463	0.00197559	0
1748217000	0.0019874	1.4E-5	0.71	0.00197655	0.00198992	0.00192737	0
1748130600	0.00197343	1.5E-5	0.77	0.00197069	0.00200908	0.00196249	0
1748044200	0.00195865	-0.000121	-5.82	0.00207999	0.0021283	0.00195711	0
1747957800	0.00207937	8.0E-5	4.00	0.00199416	0.00209903	0.00199005	0
1747871400	0.00199919	2.8E-5	1.42	0.00196904	0.00203838	0.00192175	0
1747785000	0.00197101	-4.0E-6	-0.20	0.00197278	0.00201828	0.0019086	0
1747698600	0.00197477	5.6E-5	2.92	0.00194875	0.00197668	0.00183669	0
1747612200	0.0019188	-1.2E-5	-0.62	0.00193535	0.00201732	0.00183214	0
1747525800	0.00193096	-5.5E-5	-2.77	0.00197523	0.00197637	0.00191214	0
1747439400	0.00198569	-2.0E-6	-0.10	0.00198747	0.00206253	0.00197794	0
1747353000	0.0019878	-4.4E-5	-2.17	0.00203961	0.00206164	0.00193481	0
1747266600	0.00203219	-5.7E-5	-2.73	0.00209076	0.00212321	0.00199059	0
1747180200	0.00208951	0.00014465	7.44	0.00194791	0.00213281	0.00188855	0
1747093800	0.00194486	-0.000286	-12.82	0.00195904	0.00204501	0.00189072	0
1747007400	0.00223112	0.00021225	10.51	0.0013989	0.00224458	0.00139019	1694471
1746921000	0.00201887	0.00019311	10.58	0.0013989	0.00202124	0.00139019	1694471
1746834600	0.00182576	0.00011169	6.52	0.00171439	0.00193339	0.00170564	0
1746748200	0.00171407	0.00030093	21.30	0.0014131	0.00172883	0.00141121	0
1746661800	0.00141314	-4.0E-6	-0.28	0.00142063	0.00144168	0.00139623	0
1746575400	0.00141694	-4.0E-6	-0.28	0.00141949	0.00141949	0.00136901	0
1746489000	0.00142117	1.3E-5	0.92	0.00141242	0.00142776	0.00139169	0
1746402600	0.00140851	-2.2E-5	-1.54	0.00143419	0.00144124	0.00140823	0
1746316200	0.00143055	-6.0E-6	-0.42	0.00143764	0.00144083	0.00141459	0
1746229800	0.00143637	3.0E-6	0.21	0.00143442	0.00145735	0.00141539	0
1746143400	0.00143383	3.5E-5	2.50	0.00140203	0.00145845	0.00139914	0
1746057000	0.00139915	4.4E-7	0.03	0.00140249	0.00141645	0.00135926	0
1745970600	0.00139871	-5.0E-6	-0.36	0.00140366	0.00143624	0.00139045	0
1745884200	0.00140352	4.0E-6	0.29	0.00139681	0.0014217	0.00136686	0
1745797800	0.0013993	-2.1E-5	-1.48	0.00142538	0.00144138	0.00139378	0
1745711400	0.00142016	2.5E-5	1.79	0.0013989	0.00143333	0.00139019	0
1745625000	0.00139489	1.4E-5	1.01	0.0013808	0.00142449	0.00135804	0
1745538600	0.00138071	0.00013729	11.04	0.00128278	0.00138641	0.00122304	1694471
1745452200	0.00124342	0	0.00	0.00128278	0.00128477	0.00122304	0
1745365800	0.00124342	1.5E-5	1.22	0.00128278	0.00128477	0.00122304	0
1745279400	0.00122803	-8.0E-6	-0.65	0.00124218	0.00129148	0.00122305	0
1745193000	0.00123651	-2.4E-5	-1.90	0.00125784	0.00126253	0.00122214	0
1745106600	0.00126026	2.0E-5	1.61	0.00123936	0.00126483	0.0012369	0
1745020200	0.0012404	6.0E-6	0.49	0.00123541	0.001248	0.00122789	0
1744933800	0.00123435	3.0E-6	0.24	0.00123311	0.00125963	0.00122025	0
1744847400	0.0012316	-7.0E-6	-0.57	0.00123515	0.00125609	0.00120252	0
1744761000	0.00123848	-2.4E-5	-1.90	0.00126615	0.00129436	0.00123786	0
1744674600	0.00126254	2.1E-5	1.69	0.00124524	0.0013166	0.00124524	0
1744588200	0.00124188	-4.2E-5	-3.27	0.00128278	0.00128477	0.00122304	0
1744501800	0.00128428	6.1E-5	4.99	0.00122247	0.00129963	0.00120638	0
1744415400	0.00122296	3.2E-5	2.69	0.0011877	0.00123856	0.00117468	0
1744329000	0.00119121	-0.000106	-8.17	0.00130228	0.00130228	0.00115347	0
1744242600	0.00129716	-0.0001	-7.16	0.00139781	0.00143693	0.00109912	1694471
1744156200	0.00139691	0	0.00	0.00139781	0.00143693	0.00139578	0
1744069800	0.00139691	0	0.00	0	0	0	0
1743983400	0.00139691	0	0.00	0	0	0	0
1743897000	0.00139691	-1.6E-5	-1.13	0.00139781	0.00143693	0.00139578	0
1743810600	0.00141275	-6.0E-6	-0.42	0.00141859	0.00143053	0.0013769	0
1743724200	0.00141886	1.6E-5	1.14	0.00139781	0.00143693	0.00136904	0
1743637800	0.00140307	-8.5E-5	-5.71	0.00148763	0.00151441	0.00139048	0
1743551400	0.00148855	6.6E-5	4.64	0.00142233	0.00150118	0.00142034	0
1743465000	0.00142213	1.6E-5	1.14	0.00156106	0.00157152	0.00138726	1694471
1743378600	0.00140641	-1.6E-5	-1.12	0.00142458	0.00143993	0.0013857	0
1743292200	0.00142269	-5.7E-5	-3.85	0.00147855	0.00149111	0.00140742	0
1743205800	0.00147934	-8.2E-5	-5.25	0.00156106	0.00157152	0.00145462	0
1743119400	0.00156088	-3.0E-6	-0.19	0.00156709	0.00158886	0.00155152	0
1743033000	0.00156434	-4.8E-5	-2.98	0.00161047	0.00162057	0.00154638	0
1742946600	0.0016124	-3.0E-6	-0.19	0.00162295	0.00163393	0.00159214	0
1742860200	0.00161535	6.0E-5	3.86	0.0015601	0.00163941	0.00154421	0
1742773800	0.00155541	1.3E-5	0.84	0.00154466	0.00157538	0.00154434	0
1742687400	0.00154284	1.0E-5	0.65	0.00153324	0.0015633	0.00153324	0
1742601000	0.00153323	-1.0E-5	-0.65	0.00154843	0.00155593	0.0015121	0
1742514600	0.00154288	-6.6E-5	-4.10	0.00160524	0.00161143	0.00152376	0
1742428200	0.00160881	0.00010514	6.99	0.00150883	0.00161319	0.00150384	0
1742341800	0.00150367	-3.0E-6	-0.20	0.00150331	0.00150867	0.00146148	0
1742255400	0.00150618	3.5E-5	2.38	0.00148927	0.00152096	0.00144775	1694471
1742169000	0.00147116	-4.1E-5	-2.71	0.00151063	0.00151376	0.00145223	0
1742082600	0.00151252	2.0E-5	1.34	0.00149202	0.00152369	0.00148554	0