Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732406536 | IOP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09782853 | 0.00842509 | 8.6120991494 | 0.09406703 | 0.10773604 | 0 | CX |
| 4 | 0.07236 | 0.03389362 | 46.8402708679 | 0.07138785 | 0.10773604 | 0 | CX |
| 12 | 0.06367389 | 0.04257973 | 66.8715701208 | 0.05674447 | 0.10773604 | 0 | CX |
| 26 | 0.07335854 | 0.03289508 | 44.8415140214 | 0.05364577 | 0.10773604 | 0 | CX |
| 52 | 0.04030536 | 0.06594826 | 163.621562988 | 0.02870241 | 0.10773604 | 0 | CX |
| 156 | 0.06220798 | 0.04404564 | 70.803842208 | 0.01675067 | 0.10773604 | 0 | CX |
| 260 | 0.05492227 | 0.05133135 | 93.4618143059 | 0.00741555 | 0.35475907 | 0.00253232 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.10556153 | -0.001379 | -1.29 | 0.10679599 | 0.10689898 | 0.1050521 | 0 |
| 1732319400 | 0.1069409 | 0.00050443 | 0.47 | 0.10639456 | 0.10773604 | 0.10501274 | 0 |
| 1732233000 | 0.10643647 | 0.00471741 | 4.64 | 0.10185175 | 0.10690381 | 0.10168652 | 0 |
| 1732146600 | 0.10171906 | 0.00205749 | 2.06 | 0.09972835 | 0.10253591 | 0.09898169 | 0 |
| 1732060200 | 0.09966157 | 0.00189617 | 1.94 | 0.09778936 | 0.10157207 | 0.09766495 | 0 |
| 1731973800 | 0.0977654 | 0.00075958 | 0.78 | 0.09555715 | 0.10004923 | 0.09406703 | 0 |
| 1731887400 | 0.09700582 | -0.000675 | -0.69 | 0.09782853 | 0.09869814 | 0.09587476 | 0 |
| 1731801000 | 0.09768068 | -0.000737 | -0.75 | 0.09826282 | 0.09907692 | 0.09741238 | 0 |
| 1731714600 | 0.09841737 | 0.00412196 | 4.37 | 0.09467956 | 0.09922816 | 0.09413943 | 0 |
| 1731628200 | 0.09429541 | -0.003387 | -3.47 | 0.0976643 | 0.09912321 | 0.09364741 | 0 |
| 1731541800 | 0.0976821 | 0.00267017 | 2.81 | 0.09524079 | 0.10092327 | 0.09322734 | 0 |
| 1731455400 | 0.09501193 | -0.000802 | -0.84 | 0.09555715 | 0.09717789 | 0.09210857 | 0 |
| 1731369000 | 0.0958139 | 0.00900287 | 10.37 | 0.08692473 | 0.09677787 | 0.08672322 | 0 |
| 1731282600 | 0.08681103 | 0.00385506 | 4.65 | 0.08291959 | 0.087966 | 0.0827049 | 0 |
| 1731196200 | 0.08295597 | 0.00029841 | 0.36 | 0.08266131 | 0.08309594 | 0.08184369 | 0 |
| 1731109800 | 0.08265756 | 0.00049661 | 0.60 | 0.08202601 | 0.08347164 | 0.08173714 | 0 |
| 1731023400 | 0.08216095 | 0.00044923 | 0.55 | 0.0816949 | 0.08310252 | 0.08046752 | 0 |
| 1730937000 | 0.08171172 | 0.00667141 | 8.89 | 0.07509364 | 0.08259017 | 0.07505582 | 0 |
| 1730850600 | 0.07504031 | 0.00196845 | 2.69 | 0.07324434 | 0.07607174 | 0.07289215 | 0 |
| 1730764200 | 0.07307186 | -0.001302 | -1.75 | 0.07271203 | 0.0747401 | 0.07138785 | 0 |
| 1730677800 | 0.074374 | -0.000392 | -0.52 | 0.07485393 | 0.07485393 | 0.07288434 | 0 |
| 1730591400 | 0.07476633 | -0.000245 | -0.33 | 0.07512153 | 0.07544728 | 0.07462587 | 0 |
| 1730505000 | 0.07501178 | -0.000933 | -1.23 | 0.0758244 | 0.07726078 | 0.07433784 | 0 |
| 1730418600 | 0.07594443 | -0.002248 | -2.87 | 0.07809626 | 0.07846243 | 0.07522492 | 0 |
| 1730332200 | 0.07819235 | -0.000239 | -0.30 | 0.07853166 | 0.07874019 | 0.0771598 | 0 |
| 1730245800 | 0.07843161 | 0.00296032 | 3.92 | 0.07533342 | 0.07943812 | 0.07530015 | 0 |
| 1730159400 | 0.07547129 | 0.00208664 | 2.84 | 0.07271203 | 0.07581026 | 0.07138785 | 0 |
| 1730073000 | 0.07338465 | 0.00098143 | 1.36 | 0.07236 | 0.07367825 | 0.07220381 | 0 |
| 1729986600 | 0.07240322 | 0.00079182 | 1.11 | 0.07196126 | 0.07268414 | 0.07167304 | 0 |
| 1729900200 | 0.0716114 | -0.001924 | -2.62 | 0.07367182 | 0.07422655 | 0.07078866 | 0 |
| 1729813800 | 0.07353546 | 0.00153112 | 2.13 | 0.07197379 | 0.07424248 | 0.07184104 | 0 |
| 1729727400 | 0.07200434 | -0.000727 | -1.00 | 0.07271203 | 0.07271743 | 0.07042754 | 0 |
| 1729641000 | 0.07273117 | -0.000156 | -0.21 | 0.07272583 | 0.07315511 | 0.07190411 | 0 |
| 1729554600 | 0.07288688 | -0.001636 | -2.20 | 0.07449199 | 0.07497536 | 0.07218502 | 0 |
| 1729468200 | 0.07452304 | 0.00071162 | 0.96 | 0.07384953 | 0.07484743 | 0.07353352 | 0 |
| 1729381800 | 0.07381142 | -9.2E-5 | -0.12 | 0.07394005 | 0.07410631 | 0.07348052 | 0 |
| 1729295400 | 0.07390378 | 0.00120582 | 1.66 | 0.06561022 | 0.07450338 | 0.06530079 | 0 |
| 1729209000 | 0.07269796 | -0.000365 | -0.50 | 0.06561022 | 0.0728398 | 0.06530079 | 0 |
| 1729122600 | 0.07306283 | 0.00093898 | 1.30 | 0.07228656 | 0.07382845 | 0.07213222 | 0 |
| 1729036200 | 0.07212385 | 0.00072072 | 1.01 | 0.07134146 | 0.07321958 | 0.07005173 | 0 |
| 1728949800 | 0.07140313 | 0.00361512 | 5.33 | 0.06561022 | 0.07179636 | 0.06530079 | 0 |
| 1728863400 | 0.06778801 | -0.000417 | -0.61 | 0.0683194 | 0.06832807 | 0.06700158 | 0 |
| 1728777000 | 0.06820524 | 0.00075852 | 1.12 | 0.06753579 | 0.06853271 | 0.06746984 | 0 |
| 1728690600 | 0.06744672 | 0.00243686 | 3.75 | 0.06507423 | 0.06848328 | 0.06489663 | 0 |
| 1728604200 | 0.06500986 | -0.000458 | -0.70 | 0.06541164 | 0.06612142 | 0.06360174 | 0 |
| 1728517800 | 0.06546749 | -0.001704 | -2.54 | 0.06712084 | 0.06750294 | 0.06515301 | 0 |
| 1728431400 | 0.06717189 | -0.00025 | -0.37 | 0.06728146 | 0.06823975 | 0.06681754 | 0 |
| 1728345000 | 0.06742207 | -0.000455 | -0.67 | 0.06561022 | 0.0695762 | 0.06530079 | 0 |
| 1728258600 | 0.06787723 | 0.00085557 | 1.28 | 0.06697979 | 0.06794054 | 0.06678217 | 0 |
| 1728172200 | 0.06702166 | 3.7E-5 | 0.06 | 0.06715298 | 0.06735692 | 0.06664961 | 0 |
| 1728085800 | 0.06698465 | 0.00135836 | 2.07 | 0.06561022 | 0.06745461 | 0.06530079 | 0 |
| 1727999400 | 0.06562629 | 7.2E-5 | 0.11 | 0.07109538 | 0.07149892 | 0.06487294 | 0 |
| 1727913000 | 0.06555416 | -0.000212 | -0.32 | 0.06569902 | 0.06726763 | 0.06477683 | 0 |
| 1727826600 | 0.06576611 | -0.002524 | -3.70 | 0.06839701 | 0.06920928 | 0.06504521 | 0 |
| 1727740200 | 0.0682905 | -0.002666 | -3.76 | 0.0707792 | 0.07081452 | 0.06797474 | 0 |
| 1727653800 | 0.0709565 | -0.000136 | -0.19 | 0.07114935 | 0.07128127 | 0.07068832 | 0 |
| 1727567400 | 0.07109257 | 8.6E-5 | 0.12 | 0.07109538 | 0.07149892 | 0.07069022 | 0 |
| 1727481000 | 0.07100706 | 0.00063445 | 0.90 | 0.07032247 | 0.07181738 | 0.07003409 | 0 |
| 1727394600 | 0.07037261 | 0.00234851 | 3.45 | 0.06824894 | 0.07100386 | 0.06768443 | 0 |
| 1727308200 | 0.0680241 | -0.001475 | -2.12 | 0.06941014 | 0.06978629 | 0.06799642 | 0 |
| 1727221800 | 0.069499 | 0.00105429 | 1.54 | 0.06839358 | 0.06983226 | 0.06775262 | 0 |
| 1727135400 | 0.06844471 | -0.000145 | -0.21 | 0.06667507 | 0.06897735 | 0.0646367 | 0 |
| 1727049000 | 0.06858993 | -5.0E-6 | -0.01 | 0.06844646 | 0.06904348 | 0.06739299 | 0 |
| 1726962600 | 0.06859458 | 0.00045451 | 0.67 | 0.06825992 | 0.06859458 | 0.06779732 | 0 |
| 1726876200 | 0.06814007 | 8.3E-5 | 0.12 | 0.06795809 | 0.06923044 | 0.06741747 | 0 |
| 1726789800 | 0.06805672 | 0.00191665 | 2.90 | 0.06672235 | 0.06896527 | 0.06663254 | 0 |
| 1726703400 | 0.06614007 | 0.00104846 | 1.61 | 0.06512384 | 0.06628712 | 0.06398937 | 0 |
| 1726617000 | 0.06509161 | 0.00209514 | 3.33 | 0.06290395 | 0.06624251 | 0.06224549 | 0 |
| 1726530600 | 0.06299647 | -0.000876 | -1.37 | 0.06390971 | 0.06394003 | 0.06215876 | 0 |
| 1726444200 | 0.06387275 | -0.000947 | -1.46 | 0.06481015 | 0.06522029 | 0.06345274 | 0 |
| 1726357800 | 0.0648196 | -0.000614 | -0.94 | 0.06538529 | 0.06549994 | 0.06426707 | 0 |
| 1726271400 | 0.06543394 | 0.00260151 | 4.14 | 0.06282667 | 0.0655145 | 0.06227364 | 0 |
| 1726185000 | 0.06283243 | 0.00087353 | 1.41 | 0.06198491 | 0.06324106 | 0.06196149 | 0 |
| 1726098600 | 0.0619589 | -0.000259 | -0.42 | 0.06224301 | 0.06263943 | 0.06000203 | 0 |
| 1726012200 | 0.0622177 | 0.00052534 | 0.85 | 0.06151364 | 0.06267691 | 0.06094313 | 0 |
| 1725925800 | 0.06169236 | 0.00232713 | 3.92 | 0.06667507 | 0.06667507 | 0.05911469 | 0 |
| 1725839400 | 0.05936523 | 0.00093979 | 1.61 | 0.05850898 | 0.05974121 | 0.05792802 | 0 |
| 1725753000 | 0.05842544 | 0.00023722 | 0.41 | 0.0583049 | 0.05920918 | 0.05804295 | 0 |
| 1725666600 | 0.05818822 | -0.002456 | -4.05 | 0.06066385 | 0.06148883 | 0.05674447 | 0 |
| 1725580200 | 0.06064417 | -0.001876 | -3.00 | 0.06264571 | 0.06289497 | 0.06023762 | 0 |
| 1725493800 | 0.0625199 | 0.0002489 | 0.40 | 0.06201219 | 0.06318386 | 0.0602821 | 0 |
| 1725407400 | 0.062271 | -0.001626 | -2.54 | 0.06386382 | 0.06456934 | 0.06217734 | 0 |
| 1725321000 | 0.06389712 | 0.00205716 | 3.33 | 0.06667507 | 0.06667507 | 0.06199002 | 0 |
| 1725234600 | 0.06183996 | -0.001831 | -2.88 | 0.06367389 | 0.06376191 | 0.06182495 | 0 |
| 1725148200 | 0.06367087 | -0.000154 | -0.24 | 0.06383496 | 0.06409565 | 0.0634672 | 0 |
| 1725061800 | 0.06382503 | -0.0003 | -0.47 | 0.06404111 | 0.06467143 | 0.06254449 | 0 |
| 1724975400 | 0.06412505 | 0.00020536 | 0.32 | 0.0637496 | 0.06606744 | 0.06358859 | 0 |
| 1724889000 | 0.06391969 | -0.000513 | -0.80 | 0.0642563 | 0.06501659 | 0.06255735 | 0 |
| 1724802600 | 0.06443291 | -0.003505 | -5.16 | 0.06790508 | 0.06825105 | 0.06266752 | 0 |
| 1724716200 | 0.06793768 | -0.001481 | -2.13 | 0.06950752 | 0.06960335 | 0.06793768 | 0 |
| 1724629800 | 0.06941823 | 0.00029307 | 0.42 | 0.06933347 | 0.07020001 | 0.06894956 | 0 |
| 1724543400 | 0.06912516 | -1.9E-5 | -0.03 | 0.06923473 | 0.06966069 | 0.06876006 | 0 |
|
IOP/BTC 0,00000108 BTC
+0,00%
|
IOP/EUR 0,101563 €
+0,89%
|
|
IOP/USD $ 0,106254
+0,61%
|
IOP/GBP £ 0,083799
+0,32%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
