Interport TokenITP

US$ 2,40

0,022571

(

0,95%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1336

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:44:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,10

Capitalização de Mercado Totalmente Diluída

US$ 360.619.014

Data de Gênese

19/11/2022

Variação Diária 2,38-2,42

Variação de 52 Semanas 1,96-3,73

Oferta em Circulação 13.285.945 / 150.000.000

8.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00090792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738972923	ITP/ETH	https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31	ETH	1	https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.99684417	-0.59271741	-19.7780523904	2.26227334	3.11465587	0	CX
4	2.9654029	-0.56127614	-18.9274833447	2.26227334	3.20091735	0	CX
12	2.80174124	-0.39761448	-14.1916917352	2.26227334	3.7270116	0	CX
26	2.12207233	0.28205443	13.2914616534	1.95808382	3.7270116	0	CX
52	2.20258668	0.20154008	9.15015430857	1.95808382	3.7270116	0	CX
156	1.86284411	0.54128265	29.0567872585	1.38324335	3.7270116	0.01143589	CX
260	1.86284411	0.54128265	29.0567872585	1.38324335	3.7270116	0.01143589	CX

nterport allows most efficient crosschain trades via all supported networks. Automated price aggregation makes sure you will always get the best rate.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738972200	2.38319012	-0.05	-2.01	2.44753441	2.54058714	2.33159303
1738885800	2.43212701	-0.1	-3.88	2.53292429	2.5927199	2.42134092
1738799400	2.53035488	0.06	2.42	2.47705997	2.56288565	2.4640858
1738713000	2.47047755	-0.15	-5.58	2.617951	2.62420657	2.39400345
1738626600	2.61652556	0.03	1.29	3.02439954	3.11465587	2.26227334
1738540200	2.58311411	-0.26	-9.01	2.83450808	2.86945392	2.50432481
1738453800	2.8389932	-0.15	-4.90	2.99684417	3.02138525	2.8178659
1738367400	2.98534083	0.03	1.09	2.95309151	3.12021234	2.91850884
1738281000	2.95315506	0.12	4.31	2.82377646	2.98060148	2.80810576
1738194600	2.83120325	0.04	1.54	2.80589044	2.87537356	2.77948812
1738108200	2.78827679	-0.09	-3.03	2.90541663	2.92436492	2.7616475
1738021800	2.87550974	-0.06	-2.16	3.02439954	3.11465587	2.75641788
1737935400	2.93892796	-0.08	-2.59	3.00850187	3.05023895	2.93892796
1737849000	3.01703631	0.01	0.33	3.00555113	3.04087829	2.97216691
1737762600	3.00702196	-0.02	-0.56	3.03071867	3.1016817	2.97519936
1737676200	3.02387295	0.08	2.65	2.94500194	3.036947	2.89777194
1737589800	2.94591894	-0.07	-2.32	3.02576142	3.0552779	2.93333517
1737503400	3.01587418	0.06	1.88	2.96703716	3.05407945	2.9103194
1737417000	2.96008249	0.03	1.13	3.02439954	3.11465587	2.93337149
1737330600	2.92708868	-0.08	-2.62	2.99352119	3.12613198	2.84120853
1737244200	3.00597785	-0.15	-4.87	3.15634756	3.17322579	2.93488771
1737157800	3.15971594	0.16	5.41	3.00219182	3.20091735	3.00219182
1737071400	2.9976613	-0.13	-4.04	3.12783887	3.13682728	2.96622003
1736985000	3.12394389	0.2	6.68	2.92552706	3.15445001	2.89295997
1736898600	2.92845056	0.09	3.07	2.84592971	2.95256491	2.83960151
1736812200	2.84127208	-0.12	-4.08	3.02439954	3.11465587	2.67534062
1736725800	2.962089	-0.02	-0.77	2.97994778	2.99294012	2.92971257
1736639400	2.98518648	0.01	0.46	2.9654029	3.011498	2.92597194
1736553000	2.97140425	0.05	1.87	3.02439954	3.11465587	2.90540755
1736466600	2.91692905	-0.11	-3.52	3.01689105	3.04583554	2.87620884
1736380200	3.02330096	-0.04	-1.40	3.06969567	3.09821344	2.91710156
1736293800	3.06616386	-0.28	-8.39	3.34958017	3.35992138	3.04910405
1736207400	3.34683825	0.04	1.28	3.02439954	3.38993722	3.00810238
1736121000	3.30447471	-0.02	-0.48	3.31892879	3.3312765	3.26968321
1736034600	3.32051765	0.05	1.45	3.2746223	3.33172139	3.24569597
1735948200	3.27306067	0.14	4.60	3.13390378	3.29341624	3.11046128
1735861800	3.12921891	0.09	2.86	3.02439954	3.16931266	3.00810238
1735775400	3.04230373	0.02	0.54	3.02862137	3.05664886	3.00690393
1735689000	3.02599748	-0.02	-0.61	3.04708847	3.12531485	3.00819317
1735602600	3.04446458	-0	-0.05	3.02439954	3.11465587	2.99632666
1735516200	3.0460262	-0.04	-1.18	3.08222497	3.09220301	3.0172179
1735429800	3.08252458	0.06	2.10	3.02288332	3.09153115	3.01776265
1735343400	3.01912453	-0	-0.14	3.02439954	3.11465587	3.00079362
1735257000	3.0232828	-0.15	-4.64	3.18335818	3.18747106	2.99855106
1735170600	3.17052019	-0	-0.04	3.16570821	3.21466326	3.1252059
1735084200	3.17187299	0.07	2.27	3.10073746	3.20756333	3.04924024
1734997800	3.10134576	0.13	4.36	3.1029437	3.13497512	2.96816298
1734911400	2.97169479	-0.06	-1.84	3.04070579	3.08004596	2.94862454
1734825000	3.02728673	-0.12	-3.80	3.1538417	3.22600318	2.98968976
1734738600	3.14686887	0.02	0.75	3.1029437	3.16795986	2.82864291
1734652200	3.12354441	-0.17	-5.12	3.28561721	3.37389427	3.02840347
1734565800	3.29194541	-0.23	-6.55	3.5296661	3.54345741	3.28917625
1734479400	3.52258433	-0.11	-2.92	3.60986268	3.66894103	3.49539212
1734393000	3.62861123	0.04	1.11	2.8860507	3.7270116	2.40992837
1734306600	3.58891696	0.08	2.26	3.51547531	3.58891696	3.48219097
1734220200	3.50959199	-0.03	-0.95	3.55023957	3.57992856	3.47323888
1734133800	3.54319411	0.02	0.64	3.52902148	3.59866802	3.5008578
1734047400	3.5208048	0.04	1.13	3.48079277	3.61799764	3.45171209
1733961000	3.48132844	0.2	5.94	3.30135146	3.49618201	3.23654413
1733874600	3.28620736	-0.08	-2.45	3.35785132	3.42806078	3.19475257
1733788200	3.36869189	-0.26	-7.08	2.8860507	3.57768599	2.40992837
1733701800	3.62551522	-0.01	-0.36	3.63490311	3.64352835	3.57267427
1733615400	3.63858019	-0.01	-0.23	3.63535707	3.65317046	3.61308579
1733529000	3.64685134	0.21	5.96	3.44056284	3.71520864	3.43911924
1733442600	3.44175221	-0.04	-1.13	3.48020262	3.58873538	3.39618371
1733356200	3.48111962	0.19	5.86	3.2872787	3.53759225	3.2872787
1733269800	3.28844992	-0.02	-0.48	3.30219583	3.33240233	3.19616893
1733183400	3.30446563	-0.07	-1.97	3.36810174	3.41297115	3.24481528
1733097000	3.3707801	0.01	0.22	3.37315885	3.39964288	3.32572003
1733010600	3.36344411	0.1	3.05	3.25638218	3.38997353	3.24688534
1732924200	3.26399055	0.01	0.39	3.2516156	3.31243716	3.21418206
1732837800	3.25123428	-0.08	-2.31	3.31485223	3.3218069	3.21033248
1732751400	3.32815326	0.31	10.21	3.02693264	3.34436871	2.99752511
1732665000	3.01991442	-0.08	-2.59	3.09874003	3.14294666	2.95465313
1732578600	3.10010191	0.05	1.54	2.8860507	3.21279294	2.40992837
1732492200	3.05294455	-0.03	-1.12	3.10120958	3.13492065	2.98874553
1732405800	3.08760894	0.07	2.30	3.02405454	3.17724788	3.0169546
1732319400	3.01818029	-0.04	-1.46	3.05318969	3.11360268	2.96883484
1732233000	3.06284088	0.27	9.64	2.792199	3.07312761	2.75756186
1732146600	2.79346101	-0.03	-1.18	2.82691787	2.86984432	2.75610011
1732060200	2.82668181	-0.09	-3.25	2.91987072	2.91987072	2.79222624
1731973800	2.92167748	0.13	4.76	2.8860507	2.92167748	2.40992837
1731887400	2.78893957	-0.05	-1.79	2.8478091	2.8683281	2.76881099
1731801000	2.83971954	0.03	1.04	2.80174124	2.92177735	2.79124569
1731714600	2.81039372	0.03	1.22	2.78986565	2.84265212	2.73811421
1731628200	2.77648291	-0.12	-4.28	2.89778102	2.94384888	2.7579341
1731541800	2.9007136	-0.05	-1.72	2.94636382	3.02977443	2.8337999
1731455400	2.95135738	-0.1	-3.38	3.04675254	3.12314492	2.92076048
1731369000	3.05460604	0.16	5.57	2.89007278	3.07222877	2.83243802
1731282600	2.89340485	0.04	1.56	2.83001387	2.94732622	2.80933146
1731196200	2.84885321	0.16	6.03	2.68871428	2.86643962	2.68825124
1731109800	2.68678041	0.05	2.01	2.66152208	2.71012304	2.62463329