Invacio CoinINVV

US$ 0,007271

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2069

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 813.899.475,06

Bolsa

Venda

US$ 83.094,50

Último Horário de Negociação

21:56:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003202

Capitalização de Mercado Totalmente Diluída

US$ 436.246

Data de Gênese

07/05/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000525-0,00784

Oferta em Circulação 17.799.384 / 60.000.000

29.67%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	INV/ETH	https://mercatox.com/exchange/INV/ETH	ETH	1	https://mercatox.com/exchange/INV/ETH	0	8 meses atrás
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	INV/BTC	https://mercatox.com/exchange/INV/BTC	BTC	2	https://mercatox.com/exchange/INV/BTC	0	8 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.0072912	0	CX
12	0.00662418	0.00064659	9.76105721765	0.00650277	0.00783957	0	CX
26	0.00677545	0.00049532	7.31051074098	0.00524771	0.00783957	0	CX
52	0.0013349	0.00593587	444.667765376	0.00052541	0.00783957	27.32240437	CX
156	0.0016382	0.00563257	343.826761079	0.00052541	0.00783957	9.58189263	CX
260	0.00058072	0.00669005	1152.02679432	0.00052541	0.00783957	22.97540794	CX

Invacio Coin is a utility token that allows access to Invacio's market-ready systems, from their Zero-Knowledge end-to-end encrypted communications to their groundbreaking data repository and financial offerings, and to TAMIUS, Invacio's decentralized blockchain banking system.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.00727076	0	0.00	0	0	0
1752882600	0.00727076	0	0.00	0	0	0
1752796200	0.00727076	0	0.00	0	0	0
1752709800	0.00727076	0	0.00	0	0	0
1752623400	0.00727076	0	0.00	0	0	0
1752537000	0.00727076	0	0.00	0	0	0
1752450600	0.00727076	0	0.00	0	0	0
1752364200	0.00727076	0	0.00	0	0	0
1752277800	0.00727076	0	0.00	0	0	0
1752191400	0.00727076	0	0.00	0	0	0
1752105000	0.00727076	0	0.00	0	0	0
1752018600	0.00727076	0	0.00	0	0	0
1751932200	0.00727076	0	0.00	0	0	0
1751845800	0.00727076	0	0.00	0	0	0
1751759400	0.00727076	0	0.00	0	0	0
1751673000	0.00727076	0	0.00	0	0	0
1751586600	0.00727076	0	0.00	0	0	0
1751500200	0.00727076	0	0.00	0	0	0
1751413800	0.00727076	0	0.00	0	0	0
1751327400	0.00727076	0	0.00	0.00725087	0.0072912	0.0071058
1751241000	0.00727076	0	0.00	0	0	0
1751154600	0.00727076	0	0.00	0	0	0
1751068200	0.00727076	0	0.00	0.00725087	0.0072912	0.0071058
1750981800	0.00727076	0	0.00	0.00725087	0.0072912	0.0071058
1750895400	0.00727076	0.00727076	0	0.00725087	0.0072912	0.0071058
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00725087	0.0072912	0.0071058
1749513000	0	-0.007403	-99.99	0.00725087	0.0072912	0.0071058
1749426600	0.00740349	6.0E-6	0.08	0.0073892	0.00745425	0.00735394
1749340200	0.00739749	8.6E-5	1.18	0.00730387	0.00741802	0.00728442
1749253800	0.00731187	0.00020177	2.84	0.00710332	0.00737643	0.00708081
1749167400	0.0071101	-0.000229	-3.12	0.00733847	0.007418	0.00703272
1749081000	0.00733862	-4.1E-5	-0.56	0.00738724	0.00741995	0.00729702
1748994600	0.00737996	-3.5E-5	-0.47	0.0074089	0.00747947	0.00734703
1748908200	0.00741452	1.1E-5	0.15	0.00739595	0.00741964	0.0072607
1748821800	0.00740354	7.3E-5	1.00	0.00732505	0.00741228	0.00726782
1748735400	0.00733051	5.5E-5	0.76	0.00728912	0.00734537	0.00721866
1748649000	0.00727591	-0.000106	-1.44	0.00740203	0.00744359	0.00725972
1748562600	0.00738221	-0.000164	-2.17	0.0075452	0.00762521	0.00738221
1748476200	0.00754612	-9.2E-5	-1.20	0.00762542	0.00764824	0.00747754
1748389800	0.0076377	-2.4E-5	-0.31	0.00766336	0.00775542	0.00753116
1748303400	0.0076619	3.8E-5	0.50	0.00763277	0.00773093	0.00761524
1748217000	0.00762417	8.0E-5	1.06	0.00754577	0.00764406	0.00747024
1748130600	0.00754447	5.4E-5	0.72	0.00751148	0.00766366	0.00749468
1748044200	0.00749	-0.000321	-4.11	0.00781611	0.00782201	0.00748905
1747957800	0.00781134	0.00013233	1.72	0.0076784	0.00783957	0.00765202
1747871400	0.00767901	0.00019454	2.60	0.00747688	0.00773704	0.00743356
1747785000	0.00748447	8.8E-5	1.19	0.00739884	0.0075101	0.00729679
1747698600	0.00739598	-1.9E-5	-0.26	0.00745313	0.00748713	0.00714865
1747612200	0.00741482	0.0001897	2.63	0.00722601	0.00741992	0.00722252
1747525800	0.00722512	-2.6E-5	-0.36	0.00724641	0.00726027	0.00718902
1747439400	0.00725067	-1.8E-5	-0.25	0.00726576	0.00732224	0.00722064
1747353000	0.00726857	1.8E-5	0.25	0.00725087	0.0072912	0.0071058
1747266600	0.00725042	-4.7E-5	-0.64	0.0072902	0.007301	0.00718906
1747180200	0.00729692	9.0E-5	1.25	0.00719672	0.00734608	0.00710857
1747093800	0.00720643	-7.7E-5	-1.06	0.0072927	0.00740124	0.00706713
1747007400	0.00728349	-3.9E-5	-0.53	0.00657451	0.00732088	0.00650519
1746921000	0.00732244	0.00011785	1.64	0.00657451	0.00734125	0.00650519
1746834600	0.00720459	-1.2E-5	-0.17	0.0072272	0.00728491	0.00716496
1746748200	0.0072165	0.0004216	6.20	0.00679451	0.00726677	0.00678411
1746661800	0.0067949	1.9E-5	0.28	0.00678223	0.00683392	0.00670755
1746575400	0.00677609	0.00014071	2.12	0.006629	0.0067814	0.00653928
1746489000	0.00663538	3.9E-5	0.59	0.00659728	0.00666236	0.00655438
1746402600	0.00659593	-0.000113	-1.68	0.00671907	0.0067404	0.00659593
1746316200	0.00670869	-7.2E-5	-1.06	0.00678718	0.00678718	0.00670869
1746229800	0.00678043	3.1E-5	0.46	0.006762	0.00685482	0.00674983
1746143400	0.0067497	0.00015348	2.33	0.00660103	0.00682016	0.00659541
1746057000	0.00659622	1.0E-7	0.00	0.00660377	0.00666447	0.00651315
1745970600	0.00659612	-6.1E-5	-0.92	0.00665131	0.00668429	0.00656978
1745884200	0.00665667	9.1E-5	1.39	0.00656091	0.00669065	0.00650277
1745797800	0.00656534	-6.1E-5	-0.92	0.00662418	0.00667391	0.00655725
1745711400	0.00662677	-7.0E-6	-0.11	0.0066402	0.00666722	0.00657769
1745625000	0.00663376	5.6E-5	0.85	0.00657451	0.00671126	0.00650519
1745538600	0.00657793	0.00074489	12.77	0.00583868	0.00657918	0.0058268
1745452200	0.00583304	0	0.00	0.00583868	0.00584346	0.0058268
1745365800	0.00583304	-0.000276	-4.52	0.00583868	0.00584346	0.0058268
1745279400	0.00610941	0.00015324	2.57	0.00596731	0.00619936	0.00596633
1745193000	0.00595617	-3.0E-6	-0.05	0.00595403	0.00597149	0.00587975
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876