Ispolink TokenISPP

US$ 0,000952

0,00011

(

13,05%

)

Links Oficiais

Website

Info

Posição 668

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000929

Bolsa

GATE

Venda

US$ 0,000929

Último Horário de Negociação

15:19:40

Volume (24h)

$ 158.203

Tamanho da Última Negociação

2.903,00

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,000931

Capitalização de Mercado Totalmente Diluída

US$ 9.523.900

Data de Gênese

27/02/2020

Variação Diária 0,000842-0,000954

Variação de 52 Semanas 0,000357-0,005234

Oferta em Circulação 3.008.152.161 / 10.000.000.000

30.08%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000966	Kucoin	54223523.9214	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.096,84	1726154561	ISP/USDT	https://trade.kucoin.com/ISP-USDT	USDT	1	https://trade.kucoin.com/ISP-USDT	50.0307615903	13 mins atrás
0.000956	Gate.io	33287568.8714	/cdn/crypto/logos/exchanges/GATE.png	$ 30.285,02	1726154384	ISP/USDT	https://gate.io/trade/ISP_USDT	USDT	2	https://gate.io/trade/ISP_USDT	30.7136515978	16 mins atrás
4.1E-7	Gate.io	20869276	/cdn/crypto/logos/exchanges/GATE.png	ETH 7,96	1726154384	ISP/ETH	https://gate.io/trade/ISP_ETH	ETH	3	https://gate.io/trade/ISP_ETH	19.2555868119	16 mins atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ISP/ETH	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	ETH	4	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	0	-
0.000845	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726099336	ISP/USDT	https://exchange.latoken.com/exchange/ISP-USDT	USDT	5	https://exchange.latoken.com/exchange/ISP-USDT	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00071033	0.00024206	34.0771190855	0.00059336	0.00143682	35730516.3289	CX
4	0.00085282	9.957E-5	11.6753828475	0.00059336	0.00143682	32235681.2439	CX
12	0.00163415	-0.00068176	-41.7195483891	0.00059336	0.00231545	116847318.692	CX
26	0.00362544	-0.00267305	-73.7303610045	0.00059336	0.00523378	57527909.874	CX
52	0.00043413	0.00051826	119.378987861	0.0003567	0.00523378	46228403.068	CX
156	0.00257845	-0.00162606	-63.0634683628	0.0003567	0.01830641	35700818.958	CX
260	0.00549367	-0.00454128	-82.6638658674	0.0003567	0.01830641	33769286.61	CX

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	0.00084362	-6.4E-5	-7.05	0.0009063	0.00095212	0.00081568	40094931
1726012200	0.00090762	0.00022253	32.48	0.0006834	0.00093514	0.00067739	39719233
1725925800	0.00068509	4.1E-5	6.36	0.00142405	0.00143682	0.00065969	27759677
1725839400	0.00064439	9.0E-6	1.42	0.00063536	0.00067512	0.0006142	31827222
1725753000	0.00063547	-9.0E-6	-1.40	0.00064627	0.00068082	0.00059336	36517305
1725666600	0.00064451	-4.2E-5	-6.11	0.00068738	0.00072037	0.00061528	32462082
1725580200	0.00068687	-2.2E-5	-3.10	0.00071033	0.00073576	0.00066297	41733164
1725493800	0.000709	2.4E-5	3.50	0.00067747	0.00074028	0.00063601	42282930
1725407400	0.00068542	-2.5E-5	-3.52	0.00071022	0.00073204	0.00068236	29769337
1725321000	0.00071032	-4.3E-5	-5.71	0.00142405	0.00143682	0.00067685	19505435
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00071302	37586724
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00080912	0.00072855	33663294
1725061800	0.00078336	2.5E-5	3.30	0.00075771	0.00081009	0.00070594	36275559
1724975400	0.00075821	-5.2E-5	-6.42	0.00080889	0.00081129	0.00070569	40904359
1724889000	0.00081048	2.2E-5	2.79	0.00078677	0.00083627	0.0007498	36522677
1724802600	0.0007884	-4.3E-5	-5.17	0.0008327	0.00086398	0.00078693	26252918
1724716200	0.00083176	-7.4E-5	-8.17	0.00090577	0.00093602	0.00081604	32665626
1724629800	0.00090602	-8.8E-5	-8.85	0.00099734	0.00100115	0.00090602	31750738
1724543400	0.00099397	2.6E-5	2.69	0.00096859	0.00104236	0.00093628	27836596
1724457000	0.00096764	4.9E-5	5.34	0.00091785	0.0010001	0.00089192	146050641
1724370600	0.00091828	2.4E-5	2.69	0.00142405	0.00143682	0.00090599	23266570
1724284200	0.00089385	-9.0E-6	-1.00	0.00090232	0.00091533	0.00086536	26223192
1724197800	0.00090282	3.3E-5	3.80	0.00086975	0.0009314	0.00086734	35881281
1724111400	0.00086955	-7.7E-5	-8.14	0.00142405	0.00143682	0.00084943	15000861
1724025000	0.00094609	0.00016201	20.66	0.00078378	0.00095573	0.00077971	9340377
1723938600	0.00078408	-4.6E-5	-5.54	0.00083001	0.0008345	0.00078051	140546
1723852200	0.00083046	6.0E-6	0.73	0.00082264	0.00084106	0.00081682	709200
1723765800	0.00082399	-2.8E-5	-3.29	0.00085282	0.00085527	0.00079987	856596
1723679400	0.00085227	-1.1E-5	-1.27	0.00086408	0.00087747	0.0007795	12918678
1723593000	0.00086286	-1.4E-5	-1.60	0.0008442	0.00087266	0.00081775	2363945
1723506600	0.00087655	3.2E-5	3.79	0.00142405	0.00143682	0.00083606	2042448
1723420200	0.00084419	-6.8E-5	-7.45	0.00091338	0.00097003	0.00084353	2318582
1723333800	0.00091232	-2.2E-5	-2.36	0.00093369	0.00094992	0.00091031	2122437
1723247400	0.00093382	-3.2E-5	-3.31	0.00096661	0.00100435	0.0009232	3828241
1723161000	0.00096558	0.0001207	14.29	0.00084142	0.00097069	0.00083105	3480599
1723074600	0.00084488	-3.9E-5	-4.41	0.00088612	0.00096407	0.00083338	3893351
1722988200	0.00088348	5.5E-5	6.64	0.00082366	0.00091199	0.00081441	4378435
1722901800	0.00082854	-3.6E-5	-4.16	0.00142405	0.00143682	0.00077646	3676025
1722815400	0.00086496	2.2E-5	2.61	0.00084192	0.00088615	0.00082181	4924079
1722729000	0.00084308	-5.2E-5	-5.81	0.00089574	0.00092561	0.00084081	2993154
1722642600	0.00089517	-9.8E-5	-9.87	0.000992	0.00099636	0.00089017	3759055
1722556200	0.00099284	-7.3E-5	-6.85	0.00106813	0.00106872	0.00092106	6070492
1722469800	0.00106573	-0.000114	-9.67	0.00114636	0.0011887	0.00102325	15894861
1722383400	0.00117944	-1.4E-5	-1.17	0.00119411	0.00123353	0.00113157	5278501
1722297000	0.00119344	4.8E-5	4.19	0.00142405	0.00143682	0.00117478	2278340
1722210600	0.00114561	-2.6E-5	-2.22	0.0011689	0.00117176	0.00110835	2170092
1722124200	0.0011721	-8.0E-6	-0.68	0.00117711	0.00121764	0.00115869	2667238
1722037800	0.00117985	-5.8E-5	-4.68	0.00123773	0.0012706	0.00097863	14045500
1721951400	0.00123807	4.0E-6	0.32	0.00123452	0.00126773	0.00118234	5399884
1721865000	0.00123398	-1.9E-5	-1.52	0.00125397	0.00129383	0.0012006	11999919
1721778600	0.00125303	-2.1E-5	-1.65	0.00127356	0.0012913	0.00119264	2910750
1721692200	0.00127426	-2.9E-5	-2.23	0.00142405	0.00143682	0.00123787	8318154862
1721605800	0.00130325	-1.1E-7	-0.01	0.00130132	0.00130834	0.00123465	237989479
1721519400	0.00130336	-2.9E-5	-2.18	0.00133229	0.00136895	0.00125748	8221781
1721433000	0.00133261	-5.0E-6	-0.37	0.00133286	0.00140964	0.00128701	6514488
1721346600	0.00133796	-8.7E-5	-6.11	0.00142405	0.00143682	0.00131571	7159079
1721260200	0.00142469	-2.5E-5	-1.73	0.00144904	0.00152632	0.00141473	7010202
1721173800	0.00144923	5.4E-5	3.87	0.00139533	0.00149874	0.00131086	7003994
1721087400	0.00139493	0.00015677	12.66	0.00123971	0.00139688	0.00121145	5462247
1721001000	0.00123816	-1.0E-6	-0.08	0.00123971	0.00128584	0.00120697	8523628
1720914600	0.00123942	1.8E-5	1.47	0.00122137	0.00125302	0.00119574	8064850
1720828200	0.00122135	-1.8E-5	-1.45	0.0012391	0.00126851	0.0011927	7709310
1720741800	0.00123984	3.0E-5	2.48	0.00120781	0.00132661	0.00119213	8024527
1720655400	0.00120992	-4.9E-5	-3.89	0.00125571	0.00130536	0.00119832	8130219
1720569000	0.0012588	8.3E-5	7.06	0.00114587	0.0012588	0.00114154	9513259
1720482600	0.0011759	3.6E-5	3.16	0.00179187	0.00179204	0.00113135	7139137
1720396200	0.00114008	-8.6E-5	-7.01	0.0012248	0.0012521	0.00114008	7347031
1720309800	0.00122652	4.0E-6	0.33	0.00122186	0.00126279	0.00113904	9982794
1720223400	0.00122265	-6.0E-6	-0.49	0.00121864	0.00128969	0.00105468	9501061
1720137000	0.0012291	-0.000221	-15.24	0.00145102	0.00145621	0.00118092	7775796
1720050600	0.00144972	-5.4E-5	-3.59	0.00153805	0.00154152	0.00140398	6183414
1719964200	0.00150327	-7.8E-5	-4.93	0.00158074	0.00162439	0.00149999	6771175
1719877800	0.00158141	3.6E-5	2.33	0.00179187	0.00231545	0.00139058	9385906
1719791400	0.00154588	-3.9E-5	-2.46	0.00158576	0.00159029	0.00148938	7053173
1719705000	0.00158476	-1.0E-6	-0.06	0.00158609	0.00159896	0.00158245	7133405
1719618600	0.00158611	3.7E-5	2.39	0.00155202	0.00173066	0.00153847	7040307
1719532200	0.00154941	7.1E-7	0.05	0.00154954	0.00163595	0.00154648	6755683
1719445800	0.0015487	-0.000182	-10.51	0.00179187	0.00179204	0.00139058	9964632
1719359400	0.00173094	8.8E-5	5.36	0.0016445	0.00177259	0.0015821	6459898
1719273000	0.00164303	0.00020698	14.41	0.00143577	0.00164303	0.00136039	7864352
1719186600	0.00143605	3.8E-5	2.72	0.00139763	0.00160969	0.00139763	7666273
1719100200	0.00139764	-8.0E-5	-5.42	0.00147822	0.00154102	0.001394	6608849
1719013800	0.00147729	-0.000244	-14.18	0.00172023	0.00172266	0.00135462	7035731
1718927400	0.00172131	8.7E-5	5.32	0.00163415	0.00218717	0.00159616	6010529
1718841000	0.00163395	0.00024257	17.43	0.0013921	0.00164278	0.00136657	6530162
1718754600	0.00139138	-0.000396	-22.16	0.00179187	0.00179204	0.00133198	7468970
1718668200	0.00178699	-5.9E-5	-3.20	0.00322808	0.0032693	0.00168916	9413942
1718581800	0.00184605	-4.3E-5	-2.28	0.00188811	0.00189789	0.00184114	6230616
1718495400	0.0018894	-2.4E-5	-1.25	0.00191383	0.00196529	0.00188195	6238253
1718409000	0.00191373	-0.0001	-4.97	0.0020157	0.00209428	0.00190529	4904599
1718322600	0.00201352	2.0E-5	1.00	0.0019916	0.00207899	0.00191374	5778118
1718236200	0.00199366	-6.9E-7	-0.03	0.00199502	0.00226006	0.00197507	5362961