Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Posição 1201
avalanche
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 4683252.42 | 0.03189 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782018000 | USDT | $ 149.348,00 | JOE/USDT | /cripto/JOE-JOE | 1 | /cripto/JOE-JOE | 93.42094137 | 8 horas atrás |
| Gate | 228991 | 0.03196 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782018000 | USDT | $ 7.318,00 | JOE/USDT | /cripto/JOE-JOE | 2 | /cripto/JOE-JOE | 4.56788421096 | 8 horas atrás |
| LATOKEN | 36540.7223 | 0.03203901 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782018000 | USDT | $ 1.170,00 | JOE/USDT | /cripto/JOE-JOE | 3 | /cripto/JOE-JOE | 0.728909819387 | 8 horas atrás |
| Crypto.com | 28599 | 0.032085 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782018000 | USD | US$ 917,00 | JOE/USD | /cripto/JOE-JOE | 4 | /cripto/JOE-JOE | 0.57048932294 | 8 horas atrás |
| Bithumb | 25643.8535537 | 47.755 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782018000 | KRW | KRW 1.224.622,00 | JOE/KRW | /cripto/JOE-JOE | 5 | /cripto/JOE-JOE | 0.511540426289 | 8 horas atrás |
| Kraken | 10037.903 | 0.03195 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | USD | US$ 320,00 | JOE/USD | /cripto/JOE-JOE | 6 | /cripto/JOE-JOE | 0.200234850387 | 8 horas atrás |
| HitBTC | 0 | 4.95E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782018000 | BTC | BTC 0,00000000 | JOE/BTC | /cripto/JOE-JOE | 7 | /cripto/JOE-JOE | 0 | 8 horas atrás |
| HitBTC | 0 | 0.031869 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782018000 | USDT | $ 0,00000000 | JOE/USDT | /cripto/JOE-JOE | 8 | /cripto/JOE-JOE | 0 | 8 horas atrás |
| Kraken | 0 | 0.02785 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | EUR | € 0,00000000 | JOE/EUR | /cripto/JOE-JOE | 9 | /cripto/JOE-JOE | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03138 | 0.00042 | 1.33843212237 | 0.02897 | 0.03342 | 12956.6130157 | CX |
| 4 | 0.0435 | -0.0117 | -26.8965517241 | 0.0279 | 0.0435 | 12085.8137368 | CX |
| 12 | 0.0372 | -0.0054 | -14.5161290323 | 0.0279 | 0.07852 | 35620.0481884 | CX |
| 26 | 0.06 | -0.0282 | -47 | 0.0279 | 0.0878 | 32193.0703612 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.3166 | 56304.7527519 | CX |
| 156 | 0.36696838 | -0.33516838 | -91.3344032529 | 0.0279 | 1.11 | 50514.8590933 | CX |
| 260 | 3.28032442 | -3.24852442 | -99.0305836884 | 0.0279 | 5.12477746 | 236888.615655 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1781999400 | 0.03302 | 0.00405 | 13.98 | 0.02897 | 0.03302 | 0.02897 | 15995 |
| 1781913000 | 0.02897 | -0.00043 | -1.46 | 0.0294 | 0.03031 | 0.02897 | 1907 |
| 1781826600 | 0.0294 | -0.00157 | -5.07 | 0.03097 | 0.0315 | 0.0294 | 20402 |
| 1781740200 | 0.03097 | -0.00053 | -1.68 | 0.0315 | 0.03217 | 0.03097 | 6209 |
| 1781653800 | 0.0315 | -0.00058 | -1.81 | 0.03208 | 0.0322 | 0.0312 | 37442 |
| 1781567400 | 0.03208 | 0.00128 | 4.16 | 0.0308 | 0.03342 | 0.0308 | 7255 |
| 1781481000 | 0.0308 | -0.00058 | -1.85 | 0.03138 | 0.0322 | 0.0304 | 1485 |
| 1781394600 | 0.03138 | -0.00064 | -2.00 | 0.03202 | 0.03202 | 0.03054 | 8722 |
| 1781308200 | 0.03202 | 0.00212 | 7.09 | 0.0299 | 0.03202 | 0.02977 | 3952 |
| 1781221800 | 0.0299 | 0.002 | 7.17 | 0.0279 | 0.03059 | 0.0279 | 19659 |
| 1781135400 | 0.0279 | -0.00198 | -6.63 | 0.02988 | 0.02988 | 0.0279 | 4031 |
| 1781049000 | 0.02988 | -0.00158 | -5.02 | 0.03146 | 0.03146 | 0.02988 | 2496 |
| 1780962600 | 0.03146 | 0.00021 | 0.67 | 0.03125 | 0.03169 | 0.03017 | 5113 |
| 1780876200 | 0.03125 | 0.00111 | 3.68 | 0.03014 | 0.03125 | 0.03003 | 8019 |
| 1780789800 | 0.03014 | -0.0009 | -2.90 | 0.03104 | 0.03126 | 0.02876 | 10817 |
| 1780703400 | 0.03104 | -0.00317 | -9.27 | 0.03421 | 0.03421 | 0.02974 | 23464 |
| 1780617000 | 0.03421 | -0.00293 | -7.89 | 0.03714 | 0.03714 | 0.03421 | 9497 |
| 1780530600 | 0.03714 | -0.0003 | -0.80 | 0.03744 | 0.03865 | 0.03714 | 11613 |
| 1780444200 | 0.03744 | -0.00366 | -8.91 | 0.0411 | 0.04115 | 0.03707 | 61866 |
| 1780357800 | 0.0411 | 0.0018 | 4.58 | 0.0389 | 0.042 | 0.0382 | 9467 |
| 1780271400 | 0.0393 | -0.00046 | -1.16 | 0.03976 | 0.03976 | 0.038 | 10973 |
| 1780185000 | 0.03976 | 0.00215 | 5.72 | 0.03761 | 0.03976 | 0.03761 | 2737 |
| 1780098600 | 0.03761 | -0.00077 | -2.01 | 0.03838 | 0.03865 | 0.03748 | 11402 |
| 1780012200 | 0.03838 | -0.00302 | -7.29 | 0.0414 | 0.0414 | 0.03737 | 18665 |
| 1779925800 | 0.0414 | 0.0004 | 0.98 | 0.041 | 0.0417 | 0.0406 | 2775 |
| 1779839400 | 0.041 | -0.0017 | -3.98 | 0.04197 | 0.0424 | 0.0408 | 6351 |
| 1779753000 | 0.0427 | 0.0004 | 0.95 | 0.0423 | 0.04297 | 0.04165 | 13384 |
| 1779666600 | 0.0423 | -0.0012 | -2.76 | 0.0435 | 0.0435 | 0.0419 | 2701 |
| 1779580200 | 0.0435 | 0.00134 | 3.18 | 0.04216 | 0.0439 | 0.0418 | 15911 |
| 1779493800 | 0.04216 | -0.00094 | -2.18 | 0.0436 | 0.04395 | 0.04216 | 512 |
| 1779407400 | 0.0431 | 0 | 0.00 | 0.0431 | 0.044 | 0.0431 | 19174 |
| 1779321000 | 0.0431 | 0.00096 | 2.28 | 0.04214 | 0.044 | 0.0421 | 26616 |
| 1779234600 | 0.04214 | 0 | 0.00 | 0.04214 | 0.04214 | 0.04214 | 0 |
| 1779148200 | 0.04214 | 0.00015 | 0.36 | 0.04188 | 0.04214 | 0.04069 | 23895 |
| 1779061800 | 0.04199 | -0.00101 | -2.35 | 0.043 | 0.04451 | 0.04121 | 28413 |
| 1778975400 | 0.043 | -0.00423 | -8.96 | 0.04723 | 0.04723 | 0.0421 | 4700 |
| 1778889000 | 0.04723 | -0.0014 | -2.88 | 0.04723 | 0.04723 | 0.04723 | 0 |
| 1778802600 | 0.04863 | 3.0E-5 | 0.06 | 0.0486 | 0.04915 | 0.04587 | 3559 |
| 1778716200 | 0.0486 | -0.0007 | -1.42 | 0.0493 | 0.0511 | 0.0486 | 8384 |
| 1778629800 | 0.0493 | -0.0033 | -6.27 | 0.0526 | 0.0529 | 0.0492 | 24483 |
| 1778543400 | 0.0526 | 0.001 | 1.94 | 0.0516 | 0.0539 | 0.0492 | 53856 |
| 1778457000 | 0.0516 | 0.0023 | 4.67 | 0.0493 | 0.0516 | 0.04883 | 14610 |
| 1778370600 | 0.0493 | 0.0001 | 0.20 | 0.0492 | 0.0508 | 0.0488 | 1317 |
| 1778284200 | 0.0492 | 0.0013 | 2.71 | 0.0484 | 0.0492 | 0.0477 | 52671 |
| 1778197800 | 0.0479 | 0.0001 | 0.21 | 0.0478 | 0.0484 | 0.0472 | 4536 |
| 1778111400 | 0.0478 | 7.0E-5 | 0.15 | 0.04773 | 0.0493 | 0.04773 | 26504 |
| 1778025000 | 0.04773 | -0.00017 | -0.35 | 0.0479 | 0.04838 | 0.04716 | 8812 |
| 1777938600 | 0.0479 | 0.00097 | 2.07 | 0.04693 | 0.0484 | 0.04693 | 3065 |
| 1777852200 | 0.04693 | -0.00091 | -1.90 | 0.04784 | 0.04808 | 0.04651 | 4614 |
| 1777765800 | 0.04784 | 0.00034 | 0.72 | 0.0475 | 0.04808 | 0.04641 | 7986 |
| 1777679400 | 0.0475 | 0.0012 | 2.59 | 0.0463 | 0.0486 | 0.0457 | 34829 |
| 1777593000 | 0.0463 | 0.0017 | 3.81 | 0.0446 | 0.0472 | 0.0445 | 9495 |
| 1777506600 | 0.0446 | -0.0012 | -2.62 | 0.0458 | 0.0465 | 0.0441 | 30002 |
| 1777420200 | 0.0458 | -0.0003 | -0.65 | 0.0461 | 0.0462 | 0.0453 | 5949 |
| 1777333800 | 0.0461 | -0.00084 | -1.79 | 0.04694 | 0.04782 | 0.04605 | 2613 |
| 1777247400 | 0.04694 | 0.00064 | 1.38 | 0.0463 | 0.04759 | 0.04612 | 12399 |
| 1777161000 | 0.0463 | -0.0021 | -4.34 | 0.0484 | 0.0484 | 0.0461 | 2717 |
| 1777074600 | 0.0484 | -0.0031 | -6.02 | 0.0515 | 0.0515 | 0.0477 | 12677 |
| 1776988200 | 0.0515 | 0.00229 | 4.65 | 0.04921 | 0.0515 | 0.0475 | 58331 |
| 1776901800 | 0.04921 | 0.00171 | 3.60 | 0.0475 | 0.05032 | 0.0475 | 5386 |
| 1776815400 | 0.0475 | 0.00054 | 1.15 | 0.04696 | 0.0486 | 0.04696 | 5022 |
| 1776729000 | 0.04696 | -0.00064 | -1.34 | 0.04676 | 0.04759 | 0.04675 | 6163 |
| 1776642600 | 0.0476 | 0.00115 | 2.48 | 0.04645 | 0.05107 | 0.04572 | 119575 |
| 1776556200 | 0.04645 | -0.00095 | -2.00 | 0.0474 | 0.05032 | 0.04552 | 58603 |
| 1776469800 | 0.0474 | 0.00089 | 1.91 | 0.04651 | 0.04759 | 0.04539 | 14488 |
| 1776383400 | 0.04651 | 9.0E-5 | 0.19 | 0.04642 | 0.04716 | 0.0452 | 20253 |
| 1776297000 | 0.04642 | 0.00156 | 3.48 | 0.04486 | 0.05108 | 0.04466 | 87236 |
| 1776210600 | 0.04486 | 0.00016 | 0.36 | 0.0447 | 0.0471 | 0.0424 | 130461 |
| 1776124200 | 0.0447 | 0.0005 | 1.13 | 0.0442 | 0.0452 | 0.0433 | 31827 |
| 1776037800 | 0.0442 | -0.0026 | -5.56 | 0.0468 | 0.0476 | 0.0439 | 308112 |
| 1775951400 | 0.0468 | -0.0028 | -5.65 | 0.0484 | 0.0497 | 0.0454 | 125744 |
| 1775865000 | 0.0496 | -0.0007 | -1.39 | 0.0503 | 0.0506 | 0.0465 | 162021 |
| 1775778600 | 0.0503 | -0.00054 | -1.06 | 0.05177 | 0.0538 | 0.0485 | 380709 |
| 1775692200 | 0.05084 | -0.00476 | -8.56 | 0.0597 | 0.07852 | 0.05084 | 388709 |
| 1775605800 | 0.0556 | 0.01809 | 48.23 | 0.03751 | 0.061 | 0.0354 | 255041 |
| 1775519400 | 0.03751 | 0.00211 | 5.96 | 0.0354 | 0.03814 | 0.0354 | 2781 |
| 1775433000 | 0.0354 | -0.00171 | -4.61 | 0.03711 | 0.03711 | 0.0354 | 2230 |
| 1775346600 | 0.03711 | -1.0E-5 | -0.03 | 0.03712 | 0.03712 | 0.03629 | 2099 |
| 1775260200 | 0.03712 | 0.00062 | 1.70 | 0.0365 | 0.038 | 0.03643 | 29372 |
| 1775173800 | 0.0365 | -0.00063 | -1.70 | 0.03713 | 0.03713 | 0.0365 | 39 |
| 1775087400 | 0.03713 | 0.00012 | 0.32 | 0.03701 | 0.03777 | 0.03659 | 907 |
| 1775001000 | 0.03701 | -0.00033 | -0.88 | 0.03734 | 0.03789 | 0.03701 | 3750 |
| 1774914600 | 0.03734 | 0.00024 | 0.65 | 0.0371 | 0.03811 | 0.0371 | 709 |
| 1774828200 | 0.0371 | -0.0001 | -0.27 | 0.0372 | 0.0372 | 0.0362 | 9798 |
| 1774741800 | 0.0372 | -0.0016 | -4.12 | 0.0388 | 0.0388 | 0.0367 | 6499 |
| 1774655400 | 0.0388 | -0.0024 | -5.83 | 0.0412 | 0.0412 | 0.0388 | 53992 |
| 1774569000 | 0.0412 | -0.002 | -4.63 | 0.0432 | 0.0439 | 0.041 | 3839 |
| 1774482600 | 0.0432 | 0.00289 | 7.17 | 0.04031 | 0.0446 | 0.04031 | 16334 |
| 1774396200 | 0.04031 | -0.00059 | -1.44 | 0.0409 | 0.0409 | 0.04019 | 1726 |
| 1774309800 | 0.0409 | 0.00393 | 10.63 | 0.03697 | 0.041 | 0.03697 | 2300 |
| 1774223400 | 0.03697 | -0.00257 | -6.50 | 0.03954 | 0.03954 | 0.03697 | 2104 |
| 1774137000 | 0.03954 | -0.00066 | -1.64 | 0.0402 | 0.0402 | 0.03882 | 7015 |
|
JOE/BTC 0,00000058 BTC
+0,00%
|
JOE/EUR 0,026600 €
+0,00%
|
|
JOE/USD $ 0,031800
-3,69%
|
JOE/GBP £ 0,028093
-0,25%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
