JPY CoinJPYC

US$ 0,006082

-0,000242

(

-3,83%

)

Links Oficiais

Website

Código fonte

Info

Posição 4717

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

04:47:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,322308

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0077

Capitalização de Mercado Totalmente Diluída

US$ 608.151

Data de Gênese

25/01/2021

Variação Diária 0,00602-0,006354

Variação de 52 Semanas 0,003904-0,011904

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171323	JPYC/ETH	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	ETH	1	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	17 horas atrás
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171323	JPYC/ETH	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	2	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JPYC/ETH	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	3	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0065501	-0.00046859	-7.15393658112	0.00563909	0.00672608	0	CX
4	0.00660838	-0.00052687	-7.97275580399	0.00563909	0.00743005	0	CX
12	0.00443502	0.00164649	37.1247480282	0.00418805	0.00743005	0	CX
26	0.00587985	0.00020166	3.42967932855	0.00390357	0.00770065	0	CX
52	0.00668062	-0.00059911	-8.96788022669	0.00390357	0.0119036	0.14944613	CX
156	0.00793725	-0.00185574	-23.3801379571	0.00390357	0.01432702	0.80275026	CX
260	0.00912818	-0.00304667	-33.3765328905	0.00390357	0.10361638	0.82965153	CX

JPYC (JPYCoin) is the first Japanese Yen Stablecoin in Japan utilizing blockchain technology (ERC20). It runs on the Ethereum mainnet and can be used to buy and sell goods at 1 JPYC = 1 yen at all times.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735170600	0.00632064	-3.0E-6	-0.05	0.00631105	0.00640864	0.0062303
1735084200	0.00632334	0.0001406	2.27	0.00618153	0.00639449	0.00607886
1734997800	0.00618274	0.00025847	4.36	0.00606185	0.00624978	0.00591723
1734911400	0.00592427	-0.000111	-1.84	0.00606185	0.00614028	0.00587828
1734825000	0.0060351	-0.000238	-3.79	0.00628739	0.00643125	0.00596014
1734738600	0.00627349	4.6E-5	0.74	0.00618592	0.00631554	0.00563909
1734652200	0.00622699	-0.000336	-5.12	0.0065501	0.00672608	0.00603732
1734565800	0.00656271	-0.00046	-6.55	0.00703662	0.00706412	0.00655719
1734479400	0.00702251	-0.000211	-2.92	0.0071965	0.00731428	0.0069683
1734393000	0.00723388	7.9E-5	1.10	0.00693919	0.00743005	0.00688122
1734306600	0.00715474	0.00015814	2.26	0.00700833	0.00715474	0.00694198
1734220200	0.0069966	-6.7E-5	-0.95	0.00707764	0.00713683	0.00692413
1734133800	0.00706359	4.5E-5	0.64	0.00703534	0.00717418	0.00697919
1734047400	0.00701896	7.9E-5	1.14	0.00693919	0.00721272	0.00688122
1733961000	0.00694026	0.00038899	5.94	0.00658146	0.00696987	0.00645226
1733874600	0.00655127	-0.000164	-2.44	0.0066941	0.00683407	0.00636895
1733788200	0.00671571	-0.000512	-7.08	0.00693801	0.00715438	0.00643929
1733701800	0.00722771	-2.6E-5	-0.36	0.00724642	0.00726362	0.00712236
1733615400	0.00725375	-1.6E-5	-0.22	0.00724733	0.00728284	0.00720293
1733529000	0.00727024	0.00040888	5.96	0.00685899	0.00740652	0.00685611
1733442600	0.00686136	-7.8E-5	-1.12	0.00693801	0.00715438	0.00677052
1733356200	0.00693984	0.0003841	5.86	0.00655341	0.00705242	0.00655341
1733269800	0.00655574	-3.2E-5	-0.49	0.00658315	0.00664336	0.00637177
1733183400	0.00658767	-0.000132	-1.96	0.00671453	0.00680398	0.00646875
1733097000	0.00671987	1.5E-5	0.22	0.00672462	0.00677741	0.00663004
1733010600	0.00670525	0.00019827	3.05	0.00649181	0.00675814	0.00647288
1732924200	0.00650698	2.5E-5	0.39	0.00648231	0.00660356	0.00640768
1732837800	0.00648155	-0.000153	-2.31	0.00660838	0.00662224	0.00640001
1732751400	0.00663489	0.00061449	10.21	0.00603439	0.00666722	0.00597576
1732665000	0.0060204	-0.00016	-2.59	0.00617754	0.00626567	0.0058903
1732578600	0.00618026	9.4E-5	1.54	0.00556178	0.00640492	0.00545975
1732492200	0.00608625	-6.9E-5	-1.12	0.00618247	0.00624967	0.00595826
1732405800	0.00615535	0.00013841	2.30	0.00602865	0.00633405	0.0060145
1732319400	0.00601694	-8.9E-5	-1.46	0.00608674	0.00620717	0.00591857
1732233000	0.00610598	0.00053703	9.64	0.00556643	0.00612648	0.00549738
1732146600	0.00556895	-6.6E-5	-1.17	0.00563565	0.00572122	0.00549447
1732060200	0.00563518	-0.000189	-3.24	0.00582096	0.00582096	0.00556649
1731973800	0.00582456	0.00026463	4.76	0.00556178	0.00582456	0.00545975
1731887400	0.00555993	-0.000101	-1.78	0.0056773	0.0057182	0.00551981
1731801000	0.00566117	5.8E-5	1.04	0.00558546	0.00582476	0.00556453
1731714600	0.00560271	6.8E-5	1.23	0.00556178	0.00566701	0.00545861
1731628200	0.0055351	-0.000248	-4.29	0.00577692	0.00586876	0.00549812
1731541800	0.00578276	-0.000101	-1.72	0.00587377	0.00604006	0.00564937
1731455400	0.00588373	-0.000206	-3.38	0.0060739	0.0062262	0.00582273
1731369000	0.00608956	0.00032137	5.57	0.00576155	0.00612469	0.00564665
1731282600	0.00576819	8.9E-5	1.57	0.00564182	0.00587569	0.00560059
1731196200	0.00567938	0.00032311	6.03	0.00536013	0.00571444	0.00535921
1731109800	0.00535627	0.0001057	2.01	0.00530592	0.00540281	0.00523238
1731023400	0.00525057	0.00032169	6.53	0.00490946	0.00528405	0.00489545
1730937000	0.00492888	0.00053547	12.19	0.00439198	0.00496651	0.00439026
1730850600	0.00439341	6.3E-5	1.45	0.00435826	0.0044853	0.004311
1730764200	0.00433013	-0.000117	-2.63	0.00476849	0.00491901	0.00427739
1730677800	0.00444762	-5.4E-5	-1.20	0.00451424	0.00451475	0.0043638
1730591400	0.0045017	-4.3E-5	-0.95	0.00455176	0.00456456	0.00448203
1730505000	0.0045451	-1.2E-5	-0.26	0.00456387	0.00467932	0.00447632
1730418600	0.00455692	-0.000258	-5.36	0.00481387	0.00482759	0.00453582
1730332200	0.00481474	4.6E-5	0.96	0.00476849	0.00491901	0.0047164
1730245800	0.0047692	0.00012607	2.72	0.00464178	0.00485181	0.00463537
1730159400	0.00464313	0.00010717	2.36	0.00458974	0.00468004	0.00445437
1730073000	0.00453596	4.8E-5	1.07	0.00448257	0.00456619	0.00445781
1729986600	0.00448796	0.00011929	2.73	0.00441082	0.00452664	0.00439596
1729900200	0.00436867	-0.000213	-4.65	0.00458974	0.00462992	0.00432644
1729813800	0.00458205	1.7E-5	0.37	0.00456007	0.00462862	0.00454125
1729727400	0.00456467	-0.000183	-3.85	0.00474227	0.00474674	0.00445089
1729641000	0.00474786	-7.8E-5	-1.62	0.00483262	0.00483262	0.00471834
1729554600	0.00482614	-0.000135	-2.72	0.00497398	0.00500443	0.00480983
1729468200	0.00496082	0.0001669	3.48	0.00479769	0.00498361	0.00477204
1729381800	0.00479392	1.1E-5	0.23	0.00478077	0.0048185	0.0047654
1729295400	0.00478288	7.2E-5	1.53	0.00443502	0.0048424	0.00438284
1729209000	0.00471101	-1.4E-5	-0.30	0.00443502	0.00473085	0.00438284
1729122600	0.00472451	2.3E-5	0.49	0.00471724	0.00478556	0.00469256
1729036200	0.00470198	-5.5E-5	-1.16	0.00475872	0.00485512	0.00461005
1728949800	0.00475725	0.00029036	6.50	0.00443502	0.00480086	0.00438284
1728863400	0.00446689	-1.6E-5	-0.36	0.004487	0.00449298	0.00441087
1728777000	0.00448262	7.7E-5	1.75	0.00441449	0.00450308	0.0044085
1728690600	0.00440539	9.3E-5	2.16	0.00431216	0.00447091	0.00430836
1728604200	0.00431284	2.6E-5	0.61	0.00429196	0.00436629	0.00421815
1728517800	0.00428664	-0.000132	-2.99	0.0044122	0.00446628	0.00425956
1728431400	0.00441821	2.5E-5	0.57	0.00439674	0.0044529	0.00435527
1728345000	0.00439357	-2.2E-5	-0.50	0.00443502	0.00455761	0.00435819
1728258600	0.00441576	4.4E-5	1.01	0.00436289	0.00444228	0.00435819
1728172200	0.00437156	1.0E-6	0.02	0.00438014	0.00439341	0.00432687
1728085800	0.00437026	0.00011629	2.73	0.00425688	0.00441592	0.00423608
1727999400	0.00425397	-2.0E-5	-0.47	0.00443502	0.00452168	0.00418805
1727913000	0.00427371	-0.000163	-3.67	0.00443502	0.00452168	0.00426445
1727826600	0.00443717	-0.000259	-5.52	0.00471128	0.00480822	0.00439162
1727740200	0.00469593	-0.000107	-2.23	0.0048128	0.00481501	0.00466122
1727653800	0.00480296	-4.0E-5	-0.83	0.00484366	0.00485653	0.00477177
1727567400	0.00484301	-4.0E-5	-0.82	0.00488553	0.00489583	0.00480364
1727481000	0.00488269	0.00012325	2.59	0.00475858	0.00493682	0.00473586
1727394600	0.00475944	9.8E-5	2.10	0.0046745	0.00482365	0.00463256