Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726617723 | JPYC/ETH | https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb | ETH | 1 | https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb | 0 | 21 horas atrás |
| 1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726617723 | JPYC/ETH | https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JPYC/ETH | https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | ETH | 3 | https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00833889 | -0.00412557 | -49.4738508363 | 0.00485362 | 0.0089873 | 0.22003656 | CX |
| 52 | 0.00665606 | -0.00244274 | -36.6994888868 | 0.00485362 | 0.01180508 | 0.67628504 | CX |
| 156 | 0.00857275 | -0.00435943 | -50.8521769561 | 0.00485362 | 0.01432702 | 1.07834583 | CX |
| 260 | 0.00912818 | -0.00491486 | -53.8427156344 | 0.00485362 | 0.10361638 | 1.13727513 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.00423136 | 6.6E-5 | 1.58 | 0.0041544 | 0.00432752 | 0.00409785 | 0 |
| 1726530600 | 0.00416528 | -3.0E-5 | -0.72 | 0.00420119 | 0.00422354 | 0.00408381 | 0 |
| 1726444200 | 0.00419554 | -0.00018 | -4.11 | 0.00437627 | 0.00439681 | 0.00417967 | 0 |
| 1726357800 | 0.00437511 | -4.6E-5 | -1.04 | 0.00441983 | 0.00441983 | 0.0043312 | 0 |
| 1726271400 | 0.00442112 | 0.00014295 | 3.34 | 0.00427333 | 0.00445752 | 0.00423161 | 0 |
| 1726185000 | 0.00427817 | 3.7E-5 | 0.87 | 0.00423559 | 0.00431976 | 0.00419512 | 0 |
| 1726098600 | 0.00424153 | -8.2E-5 | -1.90 | 0.00431685 | 0.00431715 | 0.00412938 | 0 |
| 1726012200 | 0.00432316 | 4.7E-5 | 1.10 | 0.00426539 | 0.00434005 | 0.00420303 | 0 |
| 1725925800 | 0.00427594 | 0.00011037 | 2.65 | 0.00454548 | 0.00455249 | 0.0041174 | 0 |
| 1725839400 | 0.00416557 | 5.8E-5 | 1.41 | 0.00410716 | 0.00421371 | 0.00406106 | 0 |
| 1725753000 | 0.00410792 | 8.5E-5 | 2.11 | 0.00403362 | 0.00417956 | 0.00402292 | 0 |
| 1725666600 | 0.00402268 | -0.000264 | -6.16 | 0.00429022 | 0.0043546 | 0.00390357 | 0 |
| 1725580200 | 0.00428705 | -0.000138 | -3.12 | 0.00443346 | 0.00446309 | 0.00425299 | 0 |
| 1725493800 | 0.00442519 | -6.0E-6 | -0.14 | 0.00437942 | 0.00450333 | 0.00418729 | 0 |
| 1725407400 | 0.00443077 | -0.000161 | -3.51 | 0.00459108 | 0.00461582 | 0.004411 | 0 |
| 1725321000 | 0.00459173 | 0.00019228 | 4.37 | 0.00454548 | 0.00463589 | 0.00440626 | 0 |
| 1725234600 | 0.00439945 | -0.000146 | -3.21 | 0.00454548 | 0.00455249 | 0.00435581 | 0 |
| 1725148200 | 0.00454595 | -2.8E-5 | -0.61 | 0.00457055 | 0.00458255 | 0.00451243 | 0 |
| 1725061800 | 0.00457381 | -7.4E-7 | -0.02 | 0.00457155 | 0.00459522 | 0.00441848 | 0 |
| 1724975400 | 0.00457455 | -1.0E-5 | -0.22 | 0.00457533 | 0.00469825 | 0.00453958 | 0 |
| 1724889000 | 0.00458433 | 0.00012495 | 2.80 | 0.00445019 | 0.00462331 | 0.00438092 | 0 |
| 1724802600 | 0.00445938 | -0.000397 | -8.17 | 0.00486191 | 0.0048869 | 0.00435963 | 0 |
| 1724716200 | 0.00485642 | -0.000113 | -2.27 | 0.00496803 | 0.0050011 | 0.00482913 | 0 |
| 1724629800 | 0.00496939 | -2.8E-5 | -0.56 | 0.00501444 | 0.00505301 | 0.00495324 | 0 |
| 1724543400 | 0.00499748 | -7.0E-6 | -0.14 | 0.00500899 | 0.00509913 | 0.00495308 | 0 |
| 1724457000 | 0.00500408 | 0.00025526 | 5.38 | 0.00474661 | 0.00506021 | 0.00474654 | 0 |
| 1724370600 | 0.00474882 | -1.0E-5 | -0.21 | 0.00482379 | 0.00483764 | 0.00468531 | 0 |
| 1724284200 | 0.00475847 | 9.0E-5 | 1.93 | 0.00466628 | 0.00478453 | 0.00460771 | 0 |
| 1724197800 | 0.00466891 | -0.0001 | -2.10 | 0.00477047 | 0.00487662 | 0.0046278 | 0 |
| 1724111400 | 0.00476935 | 1.3E-5 | 0.27 | 0.00482379 | 0.00483764 | 0.00464811 | 0 |
| 1724025000 | 0.00475675 | 2.6E-5 | 0.55 | 0.00472884 | 0.00485163 | 0.00470426 | 0 |
| 1723938600 | 0.00473067 | 3.3E-5 | 0.70 | 0.00469479 | 0.00475344 | 0.00468607 | 0 |
| 1723852200 | 0.00469733 | 3.7E-5 | 0.79 | 0.00465309 | 0.00475727 | 0.00462016 | 0 |
| 1723765800 | 0.00466071 | -0.00016 | -3.32 | 0.00482379 | 0.00483898 | 0.00458016 | 0 |
| 1723679400 | 0.00482068 | -6.0E-5 | -1.23 | 0.00488747 | 0.00501027 | 0.00478297 | 0 |
| 1723593000 | 0.00488055 | -7.7E-5 | -1.55 | 0.00492906 | 0.00494895 | 0.00473067 | 0 |
| 1723506600 | 0.00495802 | 0.00032774 | 7.08 | 0.00485994 | 0.00497581 | 0.0045857 | 0 |
| 1723420200 | 0.00463028 | -8.8E-5 | -1.87 | 0.00472352 | 0.0049014 | 0.00460259 | 0 |
| 1723333800 | 0.004718 | 2.3E-5 | 0.49 | 0.00469441 | 0.00478084 | 0.00467582 | 0 |
| 1723247400 | 0.00469506 | -0.00016 | -3.30 | 0.00485994 | 0.00489317 | 0.00463226 | 0 |
| 1723161000 | 0.00485472 | 0.00060682 | 14.29 | 0.00423049 | 0.00492303 | 0.00420339 | 0 |
| 1723074600 | 0.0042479 | -0.000194 | -4.37 | 0.00445526 | 0.00461184 | 0.00419007 | 0 |
| 1722988200 | 0.00444197 | 3.1E-5 | 0.70 | 0.00438479 | 0.00461479 | 0.00438479 | 0 |
| 1722901800 | 0.0044108 | -0.000482 | -9.85 | 0.00525477 | 0.00530105 | 0.00395906 | 0 |
| 1722815400 | 0.00489246 | -0.00037 | -7.03 | 0.00525477 | 0.00530105 | 0.00479831 | 0 |
| 1722729000 | 0.00526203 | -0.000139 | -2.57 | 0.00540429 | 0.00545791 | 0.00517761 | 0 |
| 1722642600 | 0.00540091 | -0.000396 | -6.83 | 0.00579203 | 0.0058175 | 0.00537074 | 0 |
| 1722556200 | 0.00579694 | -4.8E-5 | -0.82 | 0.00585855 | 0.00586177 | 0.00557365 | 0 |
| 1722469800 | 0.00584537 | -8.5E-5 | -1.43 | 0.00592832 | 0.00605899 | 0.00582 | 0 |
| 1722383400 | 0.00592999 | -7.0E-5 | -1.17 | 0.00600375 | 0.00609179 | 0.00585913 | 0 |
| 1722297000 | 0.00600038 | 7.6E-5 | 1.28 | 0.00603915 | 0.00614715 | 0.0056317 | 0 |
| 1722210600 | 0.00592445 | 3.1E-5 | 0.53 | 0.00587701 | 0.00594014 | 0.00579612 | 0 |
| 1722124200 | 0.0058931 | -3.9E-5 | -0.66 | 0.00591828 | 0.00601754 | 0.00580372 | 0 |
| 1722037800 | 0.00593203 | 0.0001861 | 3.24 | 0.00574436 | 0.00594621 | 0.00574313 | 0 |
| 1721951400 | 0.00574593 | -0.000291 | -4.82 | 0.00603915 | 0.00604699 | 0.00560138 | 0 |
| 1721865000 | 0.00603651 | -0.000263 | -4.17 | 0.0063047 | 0.00631262 | 0.00598583 | 0 |
| 1721778600 | 0.00629997 | 6.6E-5 | 1.06 | 0.00623016 | 0.00640796 | 0.00615973 | 0 |
| 1721692200 | 0.00623356 | -0.000142 | -2.23 | 0.00618587 | 0.00634763 | 0.00611452 | 0 |
| 1721605800 | 0.00637538 | -5.6E-7 | -0.01 | 0.00636593 | 0.00641637 | 0.00620755 | 0 |
| 1721519400 | 0.00637594 | 2.8E-5 | 0.44 | 0.00634593 | 0.00640669 | 0.00630433 | 0 |
| 1721433000 | 0.00634747 | 0.00013794 | 2.22 | 0.00618587 | 0.00640872 | 0.00611452 | 0 |
| 1721346600 | 0.00620953 | 7.0E-5 | 1.14 | 0.00613698 | 0.00631597 | 0.0061259 | 0 |
| 1721260200 | 0.00613975 | -0.000106 | -1.70 | 0.00624468 | 0.00636508 | 0.00611381 | 0 |
| 1721173800 | 0.00624551 | -6.7E-5 | -1.06 | 0.00631387 | 0.00633168 | 0.00606449 | 0 |
| 1721087400 | 0.00631208 | 0.00041451 | 7.03 | 0.00575353 | 0.00632088 | 0.00572808 | 0 |
| 1721001000 | 0.00589757 | 0.00014538 | 2.53 | 0.00575353 | 0.00591312 | 0.00572808 | 0 |
| 1720914600 | 0.00575219 | 8.4E-5 | 1.48 | 0.00566843 | 0.00579543 | 0.00563755 | 0 |
| 1720828200 | 0.00566832 | 5.8E-5 | 1.03 | 0.00560694 | 0.00571578 | 0.00551579 | 0 |
| 1720741800 | 0.00561031 | -5.0E-6 | -0.09 | 0.00560549 | 0.00581621 | 0.00553271 | 0 |
| 1720655400 | 0.00561527 | 5.8E-5 | 1.04 | 0.00554354 | 0.00570039 | 0.00548229 | 0 |
| 1720569000 | 0.00555717 | 0.0001 | 1.83 | 0.00545796 | 0.00562289 | 0.00543734 | 0 |
| 1720482600 | 0.00545738 | 0.00016621 | 3.14 | 0.00551436 | 0.00562376 | 0.00515942 | 0 |
| 1720396200 | 0.00529117 | -0.000259 | -4.67 | 0.00554222 | 0.00556102 | 0.00529117 | 0 |
| 1720309800 | 0.00555 | 0.00015244 | 2.82 | 0.00539408 | 0.00557476 | 0.00535466 | 0 |
| 1720223400 | 0.00539756 | -0.000164 | -2.95 | 0.00551436 | 0.00562376 | 0.00512611 | 0 |
| 1720137000 | 0.00556171 | -0.000402 | -6.74 | 0.00596899 | 0.00599033 | 0.00553472 | 0 |
| 1720050600 | 0.00596366 | -0.00022 | -3.56 | 0.00618639 | 0.00620037 | 0.00588273 | 0 |
| 1719964200 | 0.00618393 | -3.9E-5 | -0.63 | 0.0062199 | 0.0062624 | 0.00615132 | 0 |
| 1719877800 | 0.00622252 | 5.0E-6 | 0.08 | 0.00587985 | 0.00770065 | 0.00582352 | 0 |
| 1719791400 | 0.00621791 | 0.0001149 | 1.88 | 0.00610686 | 0.00625045 | 0.00606462 | 0 |
| 1719705000 | 0.00610301 | -5.0E-6 | -0.08 | 0.00610815 | 0.00615772 | 0.00609414 | 0 |
| 1719618600 | 0.00610822 | -0.000124 | -1.99 | 0.00624258 | 0.00630213 | 0.00608675 | 0 |
| 1719532200 | 0.00623208 | 0.00013827 | 2.27 | 0.00609711 | 0.00627784 | 0.00608713 | 0 |
| 1719445800 | 0.00609381 | -4.9E-5 | -0.80 | 0.00587985 | 0.00770065 | 0.00582352 | 0 |
| 1719359400 | 0.00614314 | 0.00014104 | 2.35 | 0.00600747 | 0.00620015 | 0.00597059 | 0 |
| 1719273000 | 0.0060021 | 0.00012113 | 2.06 | 0.00587985 | 0.00770065 | 0.0058045 | 0 |
| 1719186600 | 0.00588097 | -0.00247 | -29.58 | 0.00835085 | 0.00840835 | 0.00586413 | 0 |
| 1719100200 | 0.00835089 | -2.0E-5 | -0.24 | 0.00837662 | 0.00838631 | 0.00827483 | 0 |
| 1719013800 | 0.00837134 | 1.1E-5 | 0.13 | 0.00835544 | 0.008439 | 0.00820178 | 0 |
| 1718927400 | 0.00836067 | -0.000129 | -1.52 | 0.00849049 | 0.0086289 | 0.00829546 | 0 |
| 1718841000 | 0.00848947 | 0.00017598 | 2.12 | 0.00831782 | 0.00856752 | 0.00828103 | 0 |
| 1718754600 | 0.00831349 | 0.00232181 | 38.75 | 0.00600805 | 0.00833311 | 0.00578036 | 0 |
|
JPYC/BTC 0 BTC
-
|
JPYC/EUR 0 €
-
|
|
JPYC/USD $ 0,004213
-0,61%
|
JPYC/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
