Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492923 | JPYC/ETH | https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb | ETH | 1 | https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb | 0 | 7 horas atrás |
| 1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492923 | JPYC/ETH | https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JPYC/ETH | https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | ETH | 3 | https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00556178 | 0.00057883 | 10.4072796838 | 0.00545975 | 0.00633405 | 0 | CX |
| 4 | 0.00458974 | 0.00155087 | 33.7899314558 | 0.00427739 | 0.00633405 | 0 | CX |
| 12 | 0.00454548 | 0.00159513 | 35.0926634811 | 0.00390357 | 0.00633405 | 0 | CX |
| 26 | 0.00688614 | -0.00074553 | -10.8265298121 | 0.00390357 | 0.00901308 | 0.02295734 | CX |
| 52 | 0.00651503 | -0.00037442 | -5.74701881649 | 0.00390357 | 0.0119036 | 0.21014815 | CX |
| 156 | 0.00929669 | -0.00315608 | -33.9484268057 | 0.00390357 | 0.01432702 | 0.81209794 | CX |
| 260 | 0.00912818 | -0.00298757 | -32.7290872879 | 0.00390357 | 0.10361638 | 0.84926953 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00608625 | -6.9E-5 | -1.12 | 0.00618247 | 0.00624967 | 0.00595826 | 0 |
| 1732405800 | 0.00615535 | 0.00013841 | 2.30 | 0.00602865 | 0.00633405 | 0.0060145 | 0 |
| 1732319400 | 0.00601694 | -8.9E-5 | -1.46 | 0.00608674 | 0.00620717 | 0.00591857 | 0 |
| 1732233000 | 0.00610598 | 0.00053703 | 9.64 | 0.00556643 | 0.00612648 | 0.00549738 | 0 |
| 1732146600 | 0.00556895 | -6.6E-5 | -1.17 | 0.00563565 | 0.00572122 | 0.00549447 | 0 |
| 1732060200 | 0.00563518 | -0.000189 | -3.24 | 0.00582096 | 0.00582096 | 0.00556649 | 0 |
| 1731973800 | 0.00582456 | 0.00026463 | 4.76 | 0.00556178 | 0.00582456 | 0.00545975 | 0 |
| 1731887400 | 0.00555993 | -0.000101 | -1.78 | 0.0056773 | 0.0057182 | 0.00551981 | 0 |
| 1731801000 | 0.00566117 | 5.8E-5 | 1.04 | 0.00558546 | 0.00582476 | 0.00556453 | 0 |
| 1731714600 | 0.00560271 | 6.8E-5 | 1.23 | 0.00556178 | 0.00566701 | 0.00545861 | 0 |
| 1731628200 | 0.0055351 | -0.000248 | -4.29 | 0.00577692 | 0.00586876 | 0.00549812 | 0 |
| 1731541800 | 0.00578276 | -0.000101 | -1.72 | 0.00587377 | 0.00604006 | 0.00564937 | 0 |
| 1731455400 | 0.00588373 | -0.000206 | -3.38 | 0.0060739 | 0.0062262 | 0.00582273 | 0 |
| 1731369000 | 0.00608956 | 0.00032137 | 5.57 | 0.00576155 | 0.00612469 | 0.00564665 | 0 |
| 1731282600 | 0.00576819 | 8.9E-5 | 1.57 | 0.00564182 | 0.00587569 | 0.00560059 | 0 |
| 1731196200 | 0.00567938 | 0.00032311 | 6.03 | 0.00536013 | 0.00571444 | 0.00535921 | 0 |
| 1731109800 | 0.00535627 | 0.0001057 | 2.01 | 0.00530592 | 0.00540281 | 0.00523238 | 0 |
| 1731023400 | 0.00525057 | 0.00032169 | 6.53 | 0.00490946 | 0.00528405 | 0.00489545 | 0 |
| 1730937000 | 0.00492888 | 0.00053547 | 12.19 | 0.00439198 | 0.00496651 | 0.00439026 | 0 |
| 1730850600 | 0.00439341 | 6.3E-5 | 1.45 | 0.00435826 | 0.0044853 | 0.004311 | 0 |
| 1730764200 | 0.00433013 | -0.000117 | -2.63 | 0.00476849 | 0.00491901 | 0.00427739 | 0 |
| 1730677800 | 0.00444762 | -5.4E-5 | -1.20 | 0.00451424 | 0.00451475 | 0.0043638 | 0 |
| 1730591400 | 0.0045017 | -4.3E-5 | -0.95 | 0.00455176 | 0.00456456 | 0.00448203 | 0 |
| 1730505000 | 0.0045451 | -1.2E-5 | -0.26 | 0.00456387 | 0.00467932 | 0.00447632 | 0 |
| 1730418600 | 0.00455692 | -0.000258 | -5.36 | 0.00481387 | 0.00482759 | 0.00453582 | 0 |
| 1730332200 | 0.00481474 | 4.6E-5 | 0.96 | 0.00476849 | 0.00491901 | 0.0047164 | 0 |
| 1730245800 | 0.0047692 | 0.00012607 | 2.72 | 0.00464178 | 0.00485181 | 0.00463537 | 0 |
| 1730159400 | 0.00464313 | 0.00010717 | 2.36 | 0.00458974 | 0.00468004 | 0.00445437 | 0 |
| 1730073000 | 0.00453596 | 4.8E-5 | 1.07 | 0.00448257 | 0.00456619 | 0.00445781 | 0 |
| 1729986600 | 0.00448796 | 0.00011929 | 2.73 | 0.00441082 | 0.00452664 | 0.00439596 | 0 |
| 1729900200 | 0.00436867 | -0.000213 | -4.65 | 0.00458974 | 0.00462992 | 0.00432644 | 0 |
| 1729813800 | 0.00458205 | 1.7E-5 | 0.37 | 0.00456007 | 0.00462862 | 0.00454125 | 0 |
| 1729727400 | 0.00456467 | -0.000183 | -3.85 | 0.00474227 | 0.00474674 | 0.00445089 | 0 |
| 1729641000 | 0.00474786 | -7.8E-5 | -1.62 | 0.00483262 | 0.00483262 | 0.00471834 | 0 |
| 1729554600 | 0.00482614 | -0.000135 | -2.72 | 0.00497398 | 0.00500443 | 0.00480983 | 0 |
| 1729468200 | 0.00496082 | 0.0001669 | 3.48 | 0.00479769 | 0.00498361 | 0.00477204 | 0 |
| 1729381800 | 0.00479392 | 1.1E-5 | 0.23 | 0.00478077 | 0.0048185 | 0.0047654 | 0 |
| 1729295400 | 0.00478288 | 7.2E-5 | 1.53 | 0.00443502 | 0.0048424 | 0.00438284 | 0 |
| 1729209000 | 0.00471101 | -1.4E-5 | -0.30 | 0.00443502 | 0.00473085 | 0.00438284 | 0 |
| 1729122600 | 0.00472451 | 2.3E-5 | 0.49 | 0.00471724 | 0.00478556 | 0.00469256 | 0 |
| 1729036200 | 0.00470198 | -5.5E-5 | -1.16 | 0.00475872 | 0.00485512 | 0.00461005 | 0 |
| 1728949800 | 0.00475725 | 0.00029036 | 6.50 | 0.00443502 | 0.00480086 | 0.00438284 | 0 |
| 1728863400 | 0.00446689 | -1.6E-5 | -0.36 | 0.004487 | 0.00449298 | 0.00441087 | 0 |
| 1728777000 | 0.00448262 | 7.7E-5 | 1.75 | 0.00441449 | 0.00450308 | 0.0044085 | 0 |
| 1728690600 | 0.00440539 | 9.3E-5 | 2.16 | 0.00431216 | 0.00447091 | 0.00430836 | 0 |
| 1728604200 | 0.00431284 | 2.6E-5 | 0.61 | 0.00429196 | 0.00436629 | 0.00421815 | 0 |
| 1728517800 | 0.00428664 | -0.000132 | -2.99 | 0.0044122 | 0.00446628 | 0.00425956 | 0 |
| 1728431400 | 0.00441821 | 2.5E-5 | 0.57 | 0.00439674 | 0.0044529 | 0.00435527 | 0 |
| 1728345000 | 0.00439357 | -2.2E-5 | -0.50 | 0.00443502 | 0.00455761 | 0.00435819 | 0 |
| 1728258600 | 0.00441576 | 4.4E-5 | 1.01 | 0.00436289 | 0.00444228 | 0.00435819 | 0 |
| 1728172200 | 0.00437156 | 1.0E-6 | 0.02 | 0.00438014 | 0.00439341 | 0.00432687 | 0 |
| 1728085800 | 0.00437026 | 0.00011629 | 2.73 | 0.00425688 | 0.00441592 | 0.00423608 | 0 |
| 1727999400 | 0.00425397 | -2.0E-5 | -0.47 | 0.00443502 | 0.00452168 | 0.00418805 | 0 |
| 1727913000 | 0.00427371 | -0.000163 | -3.67 | 0.00443502 | 0.00452168 | 0.00426445 | 0 |
| 1727826600 | 0.00443717 | -0.000259 | -5.52 | 0.00471128 | 0.00480822 | 0.00439162 | 0 |
| 1727740200 | 0.00469593 | -0.000107 | -2.23 | 0.0048128 | 0.00481501 | 0.00466122 | 0 |
| 1727653800 | 0.00480296 | -4.0E-5 | -0.83 | 0.00484366 | 0.00485653 | 0.00477177 | 0 |
| 1727567400 | 0.00484301 | -4.0E-5 | -0.82 | 0.00488553 | 0.00489583 | 0.00480364 | 0 |
| 1727481000 | 0.00488269 | 0.00012325 | 2.59 | 0.00475858 | 0.00493682 | 0.00473586 | 0 |
| 1727394600 | 0.00475944 | 9.8E-5 | 2.10 | 0.0046745 | 0.00482365 | 0.00463256 | 0 |
| 1727308200 | 0.00466125 | -0.000145 | -3.02 | 0.00479845 | 0.00482299 | 0.0046322 | 0 |
| 1727221800 | 0.00480585 | 1.1E-5 | 0.23 | 0.00479318 | 0.00483422 | 0.00469823 | 0 |
| 1727135400 | 0.00479445 | 0.00012067 | 2.58 | 0.0041544 | 0.00488797 | 0.00409785 | 0 |
| 1727049000 | 0.00467378 | -6.7E-5 | -1.41 | 0.0047347 | 0.00474509 | 0.00457633 | 0 |
| 1726962600 | 0.00474055 | 0.00011724 | 2.54 | 0.00463264 | 0.00474451 | 0.00458257 | 0 |
| 1726876200 | 0.00462331 | 0.00015801 | 3.54 | 0.00446222 | 0.00465399 | 0.00441703 | 0 |
| 1726789800 | 0.0044653 | 0.00020314 | 4.77 | 0.00431165 | 0.00450512 | 0.00430171 | 0 |
| 1726703400 | 0.00426216 | 3.1E-5 | 0.73 | 0.00423536 | 0.0042716 | 0.00412605 | 0 |
| 1726617000 | 0.00423136 | 6.6E-5 | 1.58 | 0.0041544 | 0.00432752 | 0.00409785 | 0 |
| 1726530600 | 0.00416528 | -3.0E-5 | -0.72 | 0.00420119 | 0.00422354 | 0.00408381 | 0 |
| 1726444200 | 0.00419554 | -0.00018 | -4.11 | 0.00437627 | 0.00439681 | 0.00417967 | 0 |
| 1726357800 | 0.00437511 | -4.6E-5 | -1.04 | 0.00441983 | 0.00441983 | 0.0043312 | 0 |
| 1726271400 | 0.00442112 | 0.00014295 | 3.34 | 0.00427333 | 0.00445752 | 0.00423161 | 0 |
| 1726185000 | 0.00427817 | 3.7E-5 | 0.87 | 0.00423559 | 0.00431976 | 0.00419512 | 0 |
| 1726098600 | 0.00424153 | -8.2E-5 | -1.90 | 0.00431685 | 0.00431715 | 0.00412938 | 0 |
| 1726012200 | 0.00432316 | 4.7E-5 | 1.10 | 0.00426539 | 0.00434005 | 0.00420303 | 0 |
| 1725925800 | 0.00427594 | 0.00011037 | 2.65 | 0.00454548 | 0.00455249 | 0.0041174 | 0 |
| 1725839400 | 0.00416557 | 5.8E-5 | 1.41 | 0.00410716 | 0.00421371 | 0.00406106 | 0 |
| 1725753000 | 0.00410792 | 8.5E-5 | 2.11 | 0.00403362 | 0.00417956 | 0.00402292 | 0 |
| 1725666600 | 0.00402268 | -0.000264 | -6.16 | 0.00429022 | 0.0043546 | 0.00390357 | 0 |
| 1725580200 | 0.00428705 | -0.000138 | -3.12 | 0.00443346 | 0.00446309 | 0.00425299 | 0 |
| 1725493800 | 0.00442519 | -6.0E-6 | -0.14 | 0.00437942 | 0.00450333 | 0.00418729 | 0 |
| 1725407400 | 0.00443077 | -0.000161 | -3.51 | 0.00459108 | 0.00461582 | 0.004411 | 0 |
| 1725321000 | 0.00459173 | 0.00019228 | 4.37 | 0.00454548 | 0.00463589 | 0.00440626 | 0 |
| 1725234600 | 0.00439945 | -0.000146 | -3.21 | 0.00454548 | 0.00455249 | 0.00435581 | 0 |
| 1725148200 | 0.00454595 | -2.8E-5 | -0.61 | 0.00457055 | 0.00458255 | 0.00451243 | 0 |
| 1725061800 | 0.00457381 | -7.4E-7 | -0.02 | 0.00457155 | 0.00459522 | 0.00441848 | 0 |
| 1724975400 | 0.00457455 | -1.0E-5 | -0.22 | 0.00457533 | 0.00469825 | 0.00453958 | 0 |
| 1724889000 | 0.00458433 | 0.00012495 | 2.80 | 0.00445019 | 0.00462331 | 0.00438092 | 0 |
| 1724802600 | 0.00445938 | -0.000397 | -8.17 | 0.00486191 | 0.0048869 | 0.00435963 | 0 |
| 1724716200 | 0.00485642 | -0.000113 | -2.27 | 0.00496803 | 0.0050011 | 0.00482913 | 0 |
| 1724629800 | 0.00496939 | -2.8E-5 | -0.56 | 0.00501444 | 0.00505301 | 0.00495324 | 0 |
| 1724543400 | 0.00499748 | -7.0E-6 | -0.14 | 0.00500899 | 0.00509913 | 0.00495308 | 0 |
|
JPYC/BTC 0 BTC
-
|
JPYC/EUR 0 €
-
|
|
JPYC/USD $ 0,006141
+0,96%
|
JPYC/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
